| Jun 07 2026 |
1207 |
392.87 |
| Jun 02 2026 |
1195 |
392.87 |
| May 26 2026 |
1196 |
392.87 |
| May 19 2026 |
611 |
574.75 |
| May 19 2026 |
1295 |
436.44 |
| May 19 2026 |
758 |
574.75 |
| May 12 2026 |
649 |
574.75 |
| May 12 2026 |
1305 |
436.44 |
| May 12 2026 |
766 |
574.75 |
| May 05 2026 |
695 |
574.75 |
| May 05 2026 |
1296 |
436.44 |
| May 05 2026 |
767 |
574.75 |
| Apr 28 2026 |
735 |
574.75 |
| Apr 28 2026 |
1283 |
436.44 |
| Apr 28 2026 |
750 |
574.75 |
| Apr 21 2026 |
728 |
574.75 |
| Apr 21 2026 |
1313 |
436.44 |
| Apr 21 2026 |
777 |
574.75 |
| Apr 14 2026 |
727 |
574.75 |
| Apr 14 2026 |
1320 |
436.44 |
| Apr 14 2026 |
778 |
574.75 |
| Apr 07 2026 |
702 |
574.75 |
| Apr 07 2026 |
1322 |
436.44 |
| Apr 07 2026 |
764 |
574.75 |
| Mar 31 2026 |
714 |
574.75 |
| Mar 31 2026 |
1303 |
436.44 |
| Mar 31 2026 |
761 |
574.75 |
| Mar 24 2026 |
721 |
574.75 |
| Mar 24 2026 |
1283 |
436.44 |
| Mar 24 2026 |
763 |
574.75 |
| Mar 17 2026 |
727 |
574.75 |
| Mar 17 2026 |
1315 |
436.44 |
| Mar 17 2026 |
766 |
574.75 |
| Mar 10 2026 |
734 |
574.75 |
| Mar 10 2026 |
1293 |
436.44 |
| Mar 10 2026 |
751 |
574.75 |
| Mar 03 2026 |
739 |
574.75 |
| Mar 03 2026 |
1264 |
436.44 |
| Mar 03 2026 |
761 |
574.75 |
| Feb 24 2026 |
728 |
574.75 |
| Feb 24 2026 |
1269 |
436.44 |
| Feb 24 2026 |
772 |
574.75 |
| Feb 17 2026 |
713 |
574.75 |
| Feb 17 2026 |
1259 |
436.44 |
| Feb 17 2026 |
769 |
574.75 |
| Feb 10 2026 |
715 |
574.75 |
| Feb 10 2026 |
1199 |
436.44 |
| Feb 10 2026 |
760 |
574.75 |
| Feb 03 2026 |
715 |
574.75 |
| Feb 03 2026 |
1200 |
436.44 |
| Feb 03 2026 |
756 |
574.75 |
| Jan 27 2026 |
712 |
574.75 |
| Jan 27 2026 |
1181 |
436.44 |
| Jan 27 2026 |
757 |
574.75 |
| Jan 20 2026 |
711 |
574.75 |
| Jan 20 2026 |
1186 |
436.44 |
| Jan 20 2026 |
765 |
574.75 |
| Jan 13 2026 |
711 |
574.75 |
| Jan 13 2026 |
1187 |
436.44 |
| Jan 13 2026 |
773 |
574.75 |
| Jan 06 2026 |
711 |
574.75 |
| Jan 06 2026 |
1188 |
436.44 |
| Jan 06 2026 |
770 |
574.75 |
| Dec 30 2025 |
711 |
574.75 |
| Dec 30 2025 |
1188 |
436.44 |
| Dec 30 2025 |
770 |
574.75 |
| Dec 23 2025 |
713 |
574.75 |
| Dec 23 2025 |
1186 |
436.44 |
| Dec 23 2025 |
772 |
574.75 |
| Dec 16 2025 |
711 |
574.75 |
| Dec 16 2025 |
1187 |
436.44 |
| Dec 16 2025 |
771 |
574.75 |
| Dec 09 2025 |
711 |
574.75 |
| Dec 09 2025 |
1187 |
436.44 |
| Dec 09 2025 |
771 |
574.75 |
| Dec 02 2025 |
711 |
574.75 |
| Dec 02 2025 |
1180 |
436.44 |
| Dec 02 2025 |
771 |
574.75 |
| Nov 25 2025 |
711 |
574.75 |
| Nov 25 2025 |
1178 |
436.44 |
| Nov 25 2025 |
771 |
574.75 |
| Nov 18 2025 |
711 |
574.75 |
| Nov 18 2025 |
1177 |
436.44 |
| Nov 18 2025 |
771 |
574.75 |
| Nov 11 2025 |
711 |
574.75 |
| Nov 11 2025 |
1182 |
436.44 |
| Nov 11 2025 |
772 |
574.75 |
| Nov 04 2025 |
711 |
574.75 |
| Nov 04 2025 |
1191 |
436.44 |
| Nov 04 2025 |
772 |
574.75 |
| Oct 28 2025 |
713 |
574.75 |
| Oct 28 2025 |
1191 |
436.44 |
| Oct 28 2025 |
771 |
574.75 |
| Oct 21 2025 |
714 |
574.75 |
| Oct 21 2025 |
1197 |
436.44 |
| Oct 21 2025 |
793 |
574.75 |
| Oct 14 2025 |
714 |
574.75 |
| Oct 14 2025 |
1303 |
442.51 |
| Oct 14 2025 |
775 |
574.75 |
| Oct 07 2025 |
715 |
574.75 |
| Oct 07 2025 |
1308 |
442.51 |
| Oct 07 2025 |
851 |
574.75 |
| Sep 30 2025 |
713 |
574.75 |
| Sep 30 2025 |
1316 |
450.29 |
| Sep 30 2025 |
858 |
574.75 |
| Sep 23 2025 |
713 |
574.75 |
| Sep 23 2025 |
1308 |
450.29 |
| Sep 23 2025 |
861 |
574.75 |
| Sep 16 2025 |
711 |
574.75 |
| Sep 16 2025 |
1332 |
454.49 |
| Sep 16 2025 |
829 |
574.75 |
| Sep 09 2025 |
668 |
574.75 |
| Sep 09 2025 |
1333 |
454.49 |
| Sep 09 2025 |
789 |
574.75 |
| Sep 02 2025 |
674 |
574.75 |
| Sep 02 2025 |
1372 |
453.37 |
| Sep 02 2025 |
803 |
574.75 |
| Aug 26 2025 |
695 |
574.75 |
| Aug 26 2025 |
1282 |
453.37 |
| Aug 26 2025 |
805 |
574.75 |
| Aug 19 2025 |
687 |
574.75 |
| Aug 19 2025 |
1315 |
451.71 |
| Aug 19 2025 |
796 |
574.75 |
| Aug 12 2025 |
681 |
574.75 |
| Aug 12 2025 |
1294 |
451.71 |
| Aug 12 2025 |
1344 |
574.75 |
| Aug 05 2025 |
658 |
574.75 |
| Aug 05 2025 |
1227 |
451.71 |
| Aug 05 2025 |
1341 |
574.75 |
| Jul 29 2025 |
677 |
574.75 |
| Jul 29 2025 |
1231 |
451.71 |
| Jul 29 2025 |
1391 |
574.75 |
| Jul 22 2025 |
685 |
574.75 |
| Jul 22 2025 |
1236 |
451.71 |
| Jul 22 2025 |
1387 |
574.75 |
| Jul 15 2025 |
687 |
574.75 |
| Jul 15 2025 |
1279 |
451.71 |
| Jul 15 2025 |
1387 |
574.75 |
| Jul 08 2025 |
705 |
574.75 |
| Jul 08 2025 |
1294 |
451.71 |
| Jul 08 2025 |
1474 |
574.75 |
| Jul 01 2025 |
705 |
574.75 |
| Jul 01 2025 |
1293 |
451.71 |
| Jul 01 2025 |
1483 |
574.75 |
| Jun 24 2025 |
1297 |
451.71 |
| Jun 17 2025 |
1335 |
468.01 |
| Jun 10 2025 |
1342 |
468.01 |
| Jun 03 2025 |
1346 |
468.01 |
| May 27 2025 |
1348 |
468.01 |
| May 20 2025 |
260 |
466.67 |
| May 20 2025 |
1352 |
468.01 |
| May 20 2025 |
500 |
466.67 |
| May 13 2025 |
280 |
466.67 |
| May 13 2025 |
1364 |
468.01 |
| May 13 2025 |
500 |
466.67 |
| May 06 2025 |
292 |
466.67 |
| May 06 2025 |
1345 |
468.01 |
| May 06 2025 |
513 |
466.67 |
| Apr 29 2025 |
283 |
466.67 |
| Apr 29 2025 |
1375 |
468.01 |
| Apr 29 2025 |
514 |
466.67 |
| Apr 22 2025 |
258 |
466.67 |
| Apr 22 2025 |
1371 |
468.01 |
| Apr 22 2025 |
515 |
466.67 |
| Apr 15 2025 |
267 |
466.67 |
| Apr 15 2025 |
1386 |
468.01 |
| Apr 15 2025 |
524 |
466.67 |
| Apr 08 2025 |
242 |
466.67 |
| Apr 08 2025 |
1346 |
468.01 |
| Apr 08 2025 |
519 |
466.67 |
| Apr 01 2025 |
239 |
466.67 |
| Apr 01 2025 |
1336 |
468.01 |
| Apr 01 2025 |
492 |
466.67 |
| Mar 25 2025 |
235 |
466.67 |
| Mar 25 2025 |
1326 |
468.01 |
| Mar 25 2025 |
496 |
466.67 |
| Mar 18 2025 |
235 |
466.67 |
| Mar 18 2025 |
1300 |
468.01 |
| Mar 18 2025 |
475 |
466.67 |
| Mar 11 2025 |
240 |
466.67 |
| Mar 11 2025 |
1292 |
468.01 |
| Mar 11 2025 |
476 |
466.67 |
| Mar 04 2025 |
248 |
466.67 |
| Mar 04 2025 |
1284 |
468.01 |
| Mar 04 2025 |
474 |
466.67 |
| Feb 25 2025 |
255 |
466.67 |
| Feb 25 2025 |
1281 |
468.01 |
| Feb 25 2025 |
470 |
466.67 |
| Feb 18 2025 |
262 |
466.67 |
| Feb 18 2025 |
1276 |
468.01 |
| Feb 18 2025 |
476 |
466.67 |
| Feb 11 2025 |
259 |
466.67 |
| Feb 11 2025 |
1287 |
468.01 |
| Feb 11 2025 |
470 |
466.67 |
| Feb 04 2025 |
258 |
466.67 |
| Feb 04 2025 |
1292 |
468.01 |
| Feb 04 2025 |
470 |
466.67 |
| Jan 29 2025 |
254 |
466.67 |
| Jan 29 2025 |
1299 |
468.01 |
| Jan 29 2025 |
472 |
466.67 |
| Jan 22 2025 |
255 |
466.67 |
| Jan 22 2025 |
1303 |
468.01 |
| Jan 22 2025 |
470 |
466.67 |
| Jan 15 2025 |
255 |
466.67 |
| Jan 15 2025 |
1308 |
468.01 |
| Jan 15 2025 |
467 |
466.67 |
| Jan 08 2025 |
255 |
466.67 |
| Jan 08 2025 |
1309 |
468.01 |
| Jan 08 2025 |
293 |
466.67 |
| Jan 01 2025 |
255 |
466.67 |
| Jan 01 2025 |
1304 |
468.01 |
| Jan 01 2025 |
291 |
466.67 |
| Dec 25 2024 |
255 |
466.67 |
| Dec 25 2024 |
1304 |
468.01 |
| Dec 25 2024 |
292 |
466.67 |
| Dec 18 2024 |
259 |
466.67 |
| Dec 18 2024 |
1302 |
468.01 |
| Dec 18 2024 |
292 |
466.67 |
| Dec 11 2024 |
259 |
466.67 |
| Dec 11 2024 |
1301 |
468.01 |
| Dec 11 2024 |
293 |
466.67 |
| Dec 04 2024 |
259 |
466.67 |
| Dec 04 2024 |
1301 |
468.01 |
| Dec 04 2024 |
293 |
466.67 |
| Nov 27 2024 |
259 |
466.67 |
| Nov 27 2024 |
1298 |
468.01 |
| Nov 27 2024 |
293 |
466.67 |
| Nov 20 2024 |
259 |
466.67 |
| Nov 20 2024 |
1283 |
468.01 |
| Nov 20 2024 |
290 |
466.67 |
| Nov 13 2024 |
259 |
466.67 |
| Nov 13 2024 |
1277 |
468.01 |
| Nov 13 2024 |
290 |
466.67 |
| Nov 06 2024 |
253 |
466.67 |
| Nov 06 2024 |
1912 |
570.31 |
| Nov 06 2024 |
297 |
466.67 |
| Oct 30 2024 |
251 |
466.67 |
| Oct 30 2024 |
1918 |
570.31 |
| Oct 30 2024 |
298 |
466.67 |
| Oct 23 2024 |
251 |
466.67 |
| Oct 23 2024 |
1922 |
570.31 |
| Oct 23 2024 |
345 |
466.67 |
| Oct 16 2024 |
251 |
466.67 |
| Oct 16 2024 |
2102 |
569.94 |
| Oct 16 2024 |
296 |
466.67 |
| Oct 09 2024 |
255 |
466.67 |
| Oct 09 2024 |
2106 |
569.94 |
| Oct 09 2024 |
292 |
466.67 |
| Oct 02 2024 |
263 |
466.67 |
| Oct 02 2024 |
432 |
552.46 |
| Oct 02 2024 |
295 |
466.67 |
| Sep 25 2024 |
261 |
466.67 |
| Sep 25 2024 |
469 |
552.46 |
| Sep 25 2024 |
300 |
466.67 |
| Sep 18 2024 |
265 |
466.67 |
| Sep 18 2024 |
498 |
552.46 |
| Sep 18 2024 |
302 |
466.67 |
| Sep 11 2024 |
265 |
466.67 |
| Sep 11 2024 |
524 |
552.46 |
| Sep 11 2024 |
307 |
466.67 |
| Sep 04 2024 |
267 |
466.67 |
| Sep 04 2024 |
611 |
551.22 |
| Sep 04 2024 |
311 |
466.67 |
| Aug 28 2024 |
273 |
466.67 |
| Aug 28 2024 |
668 |
551.22 |
| Aug 28 2024 |
309 |
466.67 |
| Aug 21 2024 |
275 |
466.67 |
| Aug 21 2024 |
733 |
551.22 |
| Aug 21 2024 |
316 |
466.67 |
| Aug 14 2024 |
277 |
466.67 |
| Aug 14 2024 |
813 |
551.22 |
| Aug 14 2024 |
309 |
466.67 |
| Aug 07 2024 |
262 |
466.67 |
| Aug 07 2024 |
813 |
551.22 |
| Aug 07 2024 |
420 |
466.67 |
| Jul 31 2024 |
269 |
466.67 |
| Jul 31 2024 |
816 |
551.22 |
| Jul 31 2024 |
430 |
466.67 |
| Jul 24 2024 |
267 |
466.67 |
| Jul 24 2024 |
776 |
551.22 |
| Jul 24 2024 |
429 |
466.67 |
| Jul 17 2024 |
771 |
551.22 |
| Jul 10 2024 |
751 |
551.22 |
| Jul 03 2024 |
741 |
551.22 |
| Jun 26 2024 |
740 |
551.22 |
| Jun 19 2024 |
752 |
551.22 |
| Jun 12 2024 |
746 |
551.22 |
| Jun 05 2024 |
723 |
551.22 |
| May 29 2024 |
712 |
551.22 |
| May 22 2024 |
640 |
544.85 |
| May 15 2024 |
667 |
544.85 |
| May 08 2024 |
663 |
544.85 |
| May 01 2024 |
656 |
544.85 |
| Apr 24 2024 |
813 |
544.85 |
| Apr 17 2024 |
842 |
544.85 |
| Apr 10 2024 |
846 |
544.85 |
| Apr 03 2024 |
816 |
544.85 |
| Mar 27 2024 |
812 |
544.85 |
| Mar 21 2024 |
808 |
544.85 |
| Mar 14 2024 |
803 |
544.85 |
| Mar 07 2024 |
806 |
544.85 |
| Feb 29 2024 |
806 |
544.85 |
| Feb 22 2024 |
805 |
544.85 |
| Feb 15 2024 |
806 |
544.85 |
| Feb 08 2024 |
806 |
544.85 |
| Feb 01 2024 |
807 |
544.85 |
| Jan 25 2024 |
807 |
544.85 |
| Jan 18 2024 |
810 |
544.85 |
| Jan 11 2024 |
810 |
544.85 |
| Jan 04 2024 |
810 |
544.85 |
| Dec 28 2023 |
808 |
544.85 |
| Dec 21 2023 |
808 |
544.85 |
| Dec 14 2023 |
808 |
544.85 |
| Dec 07 2023 |
807 |
544.85 |
| Nov 30 2023 |
577 |
544.85 |
| Nov 23 2023 |
833 |
569.56 |
