| Oct 14 2025 |
3510 |
707.5 |
| Oct 07 2025 |
3541 |
707.5 |
| Sep 30 2025 |
3373 |
689.78 |
| Sep 23 2025 |
3320 |
689.78 |
| Sep 16 2025 |
2993 |
689.78 |
| Sep 09 2025 |
2957 |
689.78 |
| Sep 02 2025 |
2797 |
690.94 |
| Aug 26 2025 |
2712 |
690.94 |
| Aug 19 2025 |
2837 |
686.72 |
| Aug 12 2025 |
2850 |
686.72 |
| Aug 05 2025 |
2784 |
686.72 |
| Jul 29 2025 |
2785 |
686.72 |
| Jul 22 2025 |
2789 |
686.72 |
| Jul 15 2025 |
2849 |
686.72 |
| Jul 08 2025 |
2709 |
686.72 |
| Jul 01 2025 |
2709 |
686.72 |
| Jun 24 2025 |
2697 |
686.72 |
| Jun 17 2025 |
2688 |
686.72 |
| Jun 10 2025 |
2697 |
686.72 |
| Jun 03 2025 |
2609 |
686.72 |
| May 27 2025 |
2652 |
686.72 |
| May 20 2025 |
2647 |
686.72 |
| May 13 2025 |
2681 |
686.72 |
| May 06 2025 |
2696 |
686.72 |
| Apr 29 2025 |
2740 |
686.72 |
| Apr 22 2025 |
2783 |
686.72 |
| Apr 15 2025 |
2806 |
686.72 |
| Apr 08 2025 |
2772 |
686.72 |
| Apr 01 2025 |
2760 |
686.72 |
| Mar 25 2025 |
2744 |
686.72 |
| Mar 18 2025 |
2708 |
686.72 |
| Mar 11 2025 |
2709 |
686.72 |
| Mar 04 2025 |
2679 |
686.72 |
| Feb 25 2025 |
2689 |
686.72 |
| Feb 18 2025 |
2704 |
686.72 |
| Feb 11 2025 |
2797 |
686.72 |
| Feb 04 2025 |
2812 |
686.72 |
| Jan 29 2025 |
2813 |
686.72 |
| Jan 22 2025 |
2816 |
686.72 |
| Jan 15 2025 |
2825 |
686.72 |
| Jan 08 2025 |
2826 |
686.72 |
| Jan 01 2025 |
2814 |
686.72 |
| Dec 25 2024 |
2813 |
686.72 |
| Dec 18 2024 |
2811 |
686.72 |
| Dec 11 2024 |
2810 |
686.72 |
| Dec 04 2024 |
2810 |
686.72 |
| Nov 27 2024 |
2786 |
686.72 |
| Nov 20 2024 |
2677 |
686.72 |
| Nov 13 2024 |
2666 |
686.72 |
| Oct 02 2024 |
2465 |
660 |
| Sep 25 2024 |
2500 |
660 |
| Sep 18 2024 |
2313 |
660 |
| Sep 11 2024 |
1999 |
660 |
| Sep 04 2024 |
1951 |
671.25 |
| Aug 28 2024 |
1893 |
671.25 |
| Aug 21 2024 |
1854 |
671.25 |
| Aug 14 2024 |
1725 |
671.25 |
| Aug 07 2024 |
1724 |
671.25 |
| Jul 31 2024 |
1748 |
671.25 |
| Jul 24 2024 |
1763 |
671.25 |
| Jul 17 2024 |
1698 |
671.25 |
| Jul 10 2024 |
1710 |
671.25 |
| Jul 03 2024 |
1670 |
671.25 |
| Jun 26 2024 |
1664 |
671.25 |
| Jun 19 2024 |
1664 |
671.25 |
| Jun 12 2024 |
1669 |
671.25 |
| Jun 05 2024 |
1625 |
671.25 |
| May 29 2024 |
1718 |
671.25 |
| May 22 2024 |
1686 |
671.25 |
| May 15 2024 |
1587 |
671.25 |
| May 08 2024 |
1537 |
671.25 |
| May 01 2024 |
1456 |
671.25 |
| Apr 24 2024 |
1913 |
671.25 |
| Apr 17 2024 |
1898 |
671.25 |
| Apr 10 2024 |
1902 |
671.25 |
| Apr 03 2024 |
1871 |
671.25 |
| Mar 27 2024 |
1866 |
671.25 |
| Mar 21 2024 |
1876 |
671.25 |
| Mar 14 2024 |
1850 |
671.25 |
| Mar 07 2024 |
1831 |
671.25 |
| Feb 29 2024 |
1827 |
671.25 |
| Feb 22 2024 |
1827 |
671.25 |
| Feb 15 2024 |
1823 |
671.25 |
| Feb 08 2024 |
1836 |
671.25 |
| Feb 01 2024 |
1838 |
671.25 |
| Jan 25 2024 |
1841 |
671.25 |
| Jan 18 2024 |
1828 |
671.25 |
| Jan 11 2024 |
1828 |
671.25 |
| Jan 04 2024 |
1831 |
671.25 |
| Dec 28 2023 |
1807 |
671.25 |
| Dec 21 2023 |
1807 |
671.25 |
| Dec 14 2023 |
1807 |
671.25 |
| Dec 07 2023 |
1797 |
671.25 |
| Nov 30 2023 |
1533 |
671.25 |
