| Sep 30 2025 |
14486 |
587.39 |
| Sep 23 2025 |
14347 |
587.39 |
| Sep 16 2025 |
13533 |
587.39 |
| Sep 09 2025 |
13454 |
587.39 |
| Sep 02 2025 |
13197 |
576.55 |
| Aug 26 2025 |
13006 |
576.55 |
| Aug 19 2025 |
13225 |
576.55 |
| Aug 12 2025 |
13828 |
576.55 |
| Aug 05 2025 |
13328 |
576.55 |
| Jul 29 2025 |
13426 |
576.55 |
| Jul 22 2025 |
13440 |
576.55 |
| Jul 15 2025 |
13736 |
576.55 |
| Jul 08 2025 |
14339 |
576.55 |
| Jul 01 2025 |
13993 |
576.55 |
| Jun 24 2025 |
13873 |
576.55 |
| Jun 17 2025 |
14165 |
576.55 |
| Jun 10 2025 |
14322 |
576.55 |
| Jun 03 2025 |
14560 |
576.55 |
| May 27 2025 |
14433 |
576.55 |
| May 20 2025 |
14722 |
576.55 |
| May 13 2025 |
14781 |
576.55 |
| May 06 2025 |
14743 |
576.55 |
| Apr 29 2025 |
14686 |
576.55 |
| Apr 22 2025 |
15006 |
576.55 |
| Apr 15 2025 |
14826 |
576.55 |
| Apr 08 2025 |
14482 |
576.55 |
| Apr 01 2025 |
14159 |
576.55 |
| Mar 25 2025 |
14098 |
576.55 |
| Mar 18 2025 |
14160 |
576.55 |
| Mar 11 2025 |
14313 |
576.55 |
| Mar 04 2025 |
13822 |
576.55 |
| Feb 25 2025 |
13914 |
576.55 |
| Feb 18 2025 |
13831 |
576.55 |
| Feb 11 2025 |
13566 |
576.55 |
| Feb 04 2025 |
13445 |
576.55 |
| Jan 29 2025 |
13549 |
576.55 |
| Jan 22 2025 |
13437 |
576.55 |
| Jan 15 2025 |
13463 |
576.55 |
| Jan 08 2025 |
13382 |
576.55 |
| Jan 01 2025 |
12704 |
576.55 |
| Dec 25 2024 |
12703 |
576.55 |
| Dec 18 2024 |
12693 |
576.55 |
| Dec 11 2024 |
12681 |
576.55 |
| Dec 04 2024 |
12662 |
576.55 |
| Nov 27 2024 |
12755 |
576.55 |
| Nov 20 2024 |
12771 |
576.55 |
| Nov 13 2024 |
12816 |
576.55 |
| Oct 02 2024 |
9370 |
504 |
| Sep 25 2024 |
9139 |
504 |
| Sep 18 2024 |
8784 |
504 |
| Sep 11 2024 |
7941 |
504 |
| Sep 04 2024 |
7589 |
498.8 |
| Aug 28 2024 |
7433 |
498.8 |
| Aug 21 2024 |
7229 |
498.8 |
| Aug 14 2024 |
7140 |
498.8 |
| Aug 07 2024 |
7013 |
498.8 |
| Jul 31 2024 |
7064 |
498.8 |
| Jul 24 2024 |
7071 |
498.8 |
| Jul 17 2024 |
6937 |
498.8 |
| Jul 10 2024 |
7000 |
498.8 |
| Jul 03 2024 |
6899 |
498.8 |
| Jun 26 2024 |
6783 |
498.8 |
| Jun 19 2024 |
6713 |
498.8 |
| Jun 12 2024 |
6735 |
498.8 |
| Jun 05 2024 |
6764 |
498.8 |
| May 29 2024 |
6966 |
498.8 |
| May 22 2024 |
6781 |
498.8 |
| May 15 2024 |
6697 |
498.8 |
| May 08 2024 |
6307 |
498.8 |
| May 01 2024 |
6234 |
498.8 |
| Apr 24 2024 |
9172 |
498.8 |
| Apr 17 2024 |
9135 |
498.8 |
| Apr 10 2024 |
9162 |
498.8 |
| Apr 03 2024 |
9169 |
498.8 |
| Mar 27 2024 |
9097 |
498.8 |
| Mar 21 2024 |
9118 |
498.8 |
| Mar 14 2024 |
9065 |
498.8 |
| Mar 07 2024 |
9059 |
498.8 |
| Feb 29 2024 |
9058 |
498.8 |
| Feb 22 2024 |
9065 |
498.8 |
| Feb 15 2024 |
9096 |
498.8 |
| Feb 08 2024 |
9187 |
498.8 |
| Feb 01 2024 |
9231 |
498.8 |
| Jan 25 2024 |
9265 |
498.8 |
| Jan 18 2024 |
9214 |
498.8 |
| Jan 11 2024 |
9180 |
498.8 |
| Jan 04 2024 |
9180 |
498.8 |
| Dec 28 2023 |
9164 |
498.8 |
| Dec 21 2023 |
9164 |
498.8 |
| Dec 14 2023 |
9164 |
498.8 |
| Dec 07 2023 |
9129 |
498.8 |
| Nov 30 2023 |
8817 |
498.8 |
| Nov 23 2023 |
8820 |
498.8 |
