| Sep 30 2025 |
14076 |
569.15 |
| Sep 23 2025 |
13961 |
569.15 |
| Sep 16 2025 |
13160 |
569.15 |
| Sep 09 2025 |
13114 |
569.15 |
| Sep 02 2025 |
12940 |
563.9 |
| Aug 26 2025 |
12740 |
563.9 |
| Aug 19 2025 |
12970 |
563.9 |
| Aug 12 2025 |
13531 |
563.9 |
| Aug 05 2025 |
13034 |
563.9 |
| Jul 29 2025 |
13134 |
563.9 |
| Jul 22 2025 |
13150 |
563.9 |
| Jul 15 2025 |
13440 |
563.9 |
| Jul 08 2025 |
14005 |
563.9 |
| Jul 01 2025 |
13661 |
563.9 |
| Jun 24 2025 |
13546 |
563.9 |
| Jun 17 2025 |
13841 |
563.9 |
| Jun 10 2025 |
13999 |
563.9 |
| Jun 03 2025 |
14224 |
563.9 |
| May 27 2025 |
14113 |
563.9 |
| May 20 2025 |
14404 |
563.9 |
| May 13 2025 |
14499 |
563.9 |
| May 06 2025 |
14478 |
563.9 |
| Apr 29 2025 |
14434 |
563.9 |
| Apr 22 2025 |
14750 |
563.9 |
| Apr 15 2025 |
14576 |
563.9 |
| Apr 08 2025 |
14238 |
563.9 |
| Apr 01 2025 |
13914 |
563.9 |
| Mar 25 2025 |
13853 |
563.9 |
| Mar 18 2025 |
13917 |
563.9 |
| Mar 11 2025 |
14083 |
563.9 |
| Mar 04 2025 |
13604 |
563.9 |
| Feb 25 2025 |
13687 |
563.9 |
| Feb 18 2025 |
13607 |
563.9 |
| Feb 11 2025 |
13341 |
563.9 |
| Feb 04 2025 |
13221 |
563.9 |
| Jan 29 2025 |
13328 |
563.9 |
| Jan 22 2025 |
13219 |
563.9 |
| Jan 15 2025 |
13245 |
563.9 |
| Jan 08 2025 |
13164 |
563.9 |
| Jan 01 2025 |
12537 |
563.9 |
| Dec 25 2024 |
12536 |
563.9 |
| Dec 18 2024 |
12526 |
563.9 |
| Dec 11 2024 |
12514 |
563.9 |
| Dec 04 2024 |
12496 |
563.9 |
| Nov 27 2024 |
12593 |
563.9 |
| Nov 20 2024 |
12608 |
563.9 |
| Nov 13 2024 |
12653 |
563.9 |
| Oct 02 2024 |
9197 |
498.6 |
| Sep 25 2024 |
8966 |
498.6 |
| Sep 18 2024 |
8622 |
498.6 |
| Sep 11 2024 |
7809 |
498.6 |
| Sep 04 2024 |
7689 |
501.72 |
| Aug 28 2024 |
7533 |
501.72 |
| Aug 21 2024 |
7313 |
501.72 |
| Aug 14 2024 |
7223 |
501.72 |
| Aug 07 2024 |
7095 |
501.72 |
| Jul 31 2024 |
7146 |
501.72 |
| Jul 24 2024 |
7154 |
501.72 |
| Jul 17 2024 |
7021 |
501.72 |
| Jul 10 2024 |
7087 |
501.72 |
| Jul 03 2024 |
6983 |
501.72 |
| Jun 26 2024 |
6862 |
501.72 |
| Jun 19 2024 |
6790 |
501.72 |
| Jun 12 2024 |
6812 |
501.72 |
| Jun 05 2024 |
6836 |
501.72 |
| May 29 2024 |
7036 |
501.72 |
| May 22 2024 |
6849 |
501.72 |
| May 15 2024 |
6763 |
501.72 |
| May 08 2024 |
6372 |
501.72 |
| May 01 2024 |
6307 |
501.72 |
| Apr 24 2024 |
9285 |
501.72 |
| Apr 17 2024 |
9246 |
501.72 |
| Apr 10 2024 |
9276 |
501.72 |
| Apr 03 2024 |
9282 |
501.72 |
| Mar 27 2024 |
9211 |
501.72 |
| Mar 21 2024 |
9234 |
501.72 |
| Mar 14 2024 |
9181 |
501.72 |
| Mar 07 2024 |
9174 |
501.72 |
| Feb 29 2024 |
9173 |
501.72 |
| Feb 22 2024 |
9181 |
501.72 |
| Feb 15 2024 |
9213 |
501.72 |
| Feb 08 2024 |
9315 |
501.72 |
| Feb 01 2024 |
9359 |
501.72 |
| Jan 25 2024 |
9394 |
501.72 |
| Jan 18 2024 |
9342 |
501.72 |
| Jan 11 2024 |
9308 |
501.72 |
| Jan 04 2024 |
9307 |
501.72 |
| Dec 28 2023 |
9291 |
501.72 |
| Dec 21 2023 |
9291 |
501.72 |
| Dec 14 2023 |
9291 |
501.72 |
| Dec 07 2023 |
9255 |
501.72 |
| Nov 30 2023 |
8943 |
501.72 |
| Nov 23 2023 |
8946 |
501.72 |
