| Oct 14 2025 |
3066 |
660.78 |
| Oct 07 2025 |
3087 |
660.78 |
| Sep 30 2025 |
3070 |
660.78 |
| Sep 23 2025 |
3024 |
660.78 |
| Sep 16 2025 |
2386 |
623.96 |
| Sep 09 2025 |
2381 |
623.96 |
| Sep 02 2025 |
2262 |
612.76 |
| Aug 26 2025 |
2177 |
612.76 |
| Aug 19 2025 |
2310 |
617.7 |
| Aug 12 2025 |
2312 |
617.7 |
| Aug 05 2025 |
2247 |
617.7 |
| Jul 29 2025 |
2249 |
617.7 |
| Jul 22 2025 |
2253 |
617.7 |
| Jul 15 2025 |
2312 |
617.7 |
| Jul 08 2025 |
2228 |
617.7 |
| Jul 01 2025 |
2233 |
617.7 |
| Jun 24 2025 |
2221 |
617.7 |
| Jun 17 2025 |
2209 |
617.7 |
| Jun 10 2025 |
2215 |
617.7 |
| Jun 03 2025 |
2170 |
617.7 |
| May 27 2025 |
2190 |
617.7 |
| May 20 2025 |
2185 |
617.7 |
| May 13 2025 |
2207 |
617.7 |
| May 06 2025 |
2213 |
617.7 |
| Apr 29 2025 |
2231 |
617.7 |
| Apr 22 2025 |
2246 |
617.7 |
| Apr 15 2025 |
2268 |
617.7 |
| Apr 08 2025 |
2233 |
617.7 |
| Apr 01 2025 |
2215 |
617.7 |
| Mar 25 2025 |
2199 |
617.7 |
| Mar 18 2025 |
2159 |
617.7 |
| Mar 11 2025 |
2159 |
617.7 |
| Mar 04 2025 |
2146 |
617.7 |
| Feb 25 2025 |
2144 |
617.7 |
| Feb 18 2025 |
2147 |
617.7 |
| Feb 11 2025 |
2196 |
617.7 |
| Feb 04 2025 |
2206 |
617.7 |
| Jan 29 2025 |
2212 |
617.7 |
| Jan 22 2025 |
2215 |
617.7 |
| Jan 15 2025 |
2223 |
617.7 |
| Jan 08 2025 |
2224 |
617.7 |
| Jan 01 2025 |
2215 |
617.7 |
| Dec 25 2024 |
2215 |
617.7 |
| Dec 18 2024 |
2213 |
617.7 |
| Dec 11 2024 |
2212 |
617.7 |
| Dec 04 2024 |
2212 |
617.7 |
| Nov 27 2024 |
2191 |
617.7 |
| Nov 20 2024 |
2142 |
617.7 |
| Nov 13 2024 |
2131 |
617.7 |
| Sep 04 2024 |
1428 |
619.29 |
| Aug 28 2024 |
1405 |
619.29 |
| Aug 21 2024 |
1357 |
619.29 |
| Aug 14 2024 |
1261 |
619.29 |
| Aug 07 2024 |
1259 |
619.29 |
| Jul 31 2024 |
1278 |
619.29 |
| Jul 24 2024 |
1293 |
619.29 |
| Jul 17 2024 |
1236 |
619.29 |
| Jul 10 2024 |
1244 |
619.29 |
| Jul 03 2024 |
1219 |
619.29 |
| Jun 26 2024 |
1215 |
619.29 |
| Jun 19 2024 |
1215 |
619.29 |
| Jun 12 2024 |
1216 |
619.29 |
| Jun 05 2024 |
1167 |
619.29 |
| May 29 2024 |
1219 |
619.29 |
| May 22 2024 |
1194 |
619.29 |
| May 15 2024 |
1108 |
619.29 |
| May 08 2024 |
1067 |
619.29 |
| May 01 2024 |
1034 |
619.29 |
| Apr 24 2024 |
1403 |
619.29 |
| Apr 17 2024 |
1388 |
619.29 |
| Apr 10 2024 |
1391 |
619.29 |
| Apr 03 2024 |
1359 |
619.29 |
| Mar 27 2024 |
1347 |
619.29 |
| Mar 21 2024 |
1355 |
619.29 |
| Mar 14 2024 |
1339 |
619.29 |
| Mar 07 2024 |
1329 |
619.29 |
| Feb 29 2024 |
1327 |
619.29 |
| Feb 22 2024 |
1327 |
619.29 |
| Feb 15 2024 |
1323 |
619.29 |
| Feb 08 2024 |
1329 |
619.29 |
| Feb 01 2024 |
1330 |
619.29 |
| Jan 25 2024 |
1333 |
619.29 |
| Jan 18 2024 |
1326 |
619.29 |
| Jan 11 2024 |
1326 |
619.29 |
| Jan 04 2024 |
1328 |
619.29 |
| Dec 28 2023 |
1324 |
619.29 |
| Dec 21 2023 |
1324 |
619.29 |
| Dec 14 2023 |
1324 |
619.29 |
| Dec 07 2023 |
1322 |
619.29 |
| Nov 30 2023 |
1141 |
619.29 |
