| Sep 30 2025 |
3585 |
713.14 |
| Sep 23 2025 |
3526 |
713.14 |
| Sep 16 2025 |
3167 |
713.14 |
| Sep 09 2025 |
3122 |
713.14 |
| Sep 02 2025 |
3106 |
715.2 |
| Aug 26 2025 |
3167 |
715.2 |
| Aug 19 2025 |
2983 |
716.14 |
| Aug 12 2025 |
2998 |
716.14 |
| Aug 05 2025 |
2933 |
716.14 |
| Jul 29 2025 |
2934 |
716.14 |
| Jul 22 2025 |
2938 |
716.14 |
| Jul 15 2025 |
3001 |
716.14 |
| Jul 08 2025 |
2838 |
716.14 |
| Jul 01 2025 |
2838 |
716.14 |
| Jun 24 2025 |
2827 |
716.14 |
| Jun 17 2025 |
2818 |
716.14 |
| Jun 10 2025 |
2830 |
716.14 |
| Jun 03 2025 |
2732 |
716.14 |
| May 27 2025 |
2785 |
716.14 |
| May 20 2025 |
2778 |
716.14 |
| May 13 2025 |
2823 |
716.14 |
| May 06 2025 |
2844 |
716.14 |
| Apr 29 2025 |
2893 |
716.14 |
| Apr 22 2025 |
2943 |
716.14 |
| Apr 15 2025 |
2969 |
716.14 |
| Apr 08 2025 |
2936 |
716.14 |
| Apr 01 2025 |
2934 |
716.14 |
| Mar 25 2025 |
2914 |
716.14 |
| Mar 18 2025 |
2882 |
716.14 |
| Mar 11 2025 |
2883 |
716.14 |
| Mar 04 2025 |
2858 |
716.14 |
| Feb 25 2025 |
2875 |
716.14 |
| Feb 18 2025 |
2892 |
716.14 |
| Feb 11 2025 |
3001 |
716.14 |
| Feb 04 2025 |
3015 |
716.14 |
| Jan 29 2025 |
3020 |
716.14 |
| Jan 22 2025 |
3023 |
716.14 |
| Jan 15 2025 |
3030 |
716.14 |
| Jan 08 2025 |
3031 |
716.14 |
| Jan 01 2025 |
3018 |
716.14 |
| Dec 25 2024 |
3017 |
716.14 |
| Dec 18 2024 |
3015 |
716.14 |
| Dec 11 2024 |
3014 |
716.14 |
| Dec 04 2024 |
3014 |
716.14 |
| Nov 27 2024 |
2991 |
716.14 |
| Nov 20 2024 |
2863 |
716.14 |
| Nov 13 2024 |
2852 |
716.14 |
| Sep 04 2024 |
1896 |
664.29 |
| Aug 28 2024 |
1833 |
664.29 |
| Aug 21 2024 |
1787 |
664.29 |
| Aug 14 2024 |
1666 |
664.29 |
| Aug 07 2024 |
1665 |
664.29 |
| Jul 31 2024 |
1690 |
664.29 |
| Jul 24 2024 |
1705 |
664.29 |
| Jul 17 2024 |
1640 |
664.29 |
| Jul 10 2024 |
1653 |
664.29 |
| Jul 03 2024 |
1616 |
664.29 |
| Jun 26 2024 |
1610 |
664.29 |
| Jun 19 2024 |
1609 |
664.29 |
| Jun 12 2024 |
1612 |
664.29 |
| Jun 05 2024 |
1564 |
664.29 |
| May 29 2024 |
1649 |
664.29 |
| May 22 2024 |
1617 |
664.29 |
| May 15 2024 |
1521 |
664.29 |
| May 08 2024 |
1473 |
664.29 |
| May 01 2024 |
1399 |
664.29 |
| Apr 24 2024 |
1852 |
664.29 |
| Apr 17 2024 |
1837 |
664.29 |
| Apr 10 2024 |
1841 |
664.29 |
| Apr 03 2024 |
1811 |
664.29 |
| Mar 27 2024 |
1803 |
664.29 |
| Mar 21 2024 |
1812 |
664.29 |
| Mar 14 2024 |
1787 |
664.29 |
| Mar 07 2024 |
1768 |
664.29 |
| Feb 29 2024 |
1764 |
664.29 |
| Feb 22 2024 |
1764 |
664.29 |
| Feb 15 2024 |
1761 |
664.29 |
| Feb 08 2024 |
1774 |
664.29 |
| Feb 01 2024 |
1776 |
664.29 |
| Jan 25 2024 |
1779 |
664.29 |
| Jan 18 2024 |
1765 |
664.29 |
| Jan 11 2024 |
1765 |
664.29 |
| Jan 04 2024 |
1768 |
664.29 |
| Dec 28 2023 |
1748 |
664.29 |
| Dec 21 2023 |
1748 |
664.29 |
| Dec 14 2023 |
1748 |
664.29 |
| Dec 07 2023 |
1742 |
664.29 |
| Nov 30 2023 |
1477 |
664.29 |
