| Oct 14 2025 |
3600 |
718.92 |
| Oct 07 2025 |
3636 |
718.92 |
| Sep 30 2025 |
3390 |
691.28 |
| Sep 23 2025 |
3338 |
691.28 |
| Sep 16 2025 |
2364 |
682.47 |
| Sep 09 2025 |
2408 |
682.47 |
| Sep 02 2025 |
2724 |
677.68 |
| Aug 26 2025 |
2639 |
677.68 |
| Aug 19 2025 |
2776 |
677.68 |
| Aug 12 2025 |
2783 |
677.68 |
| Aug 05 2025 |
2717 |
677.68 |
| Jul 29 2025 |
2718 |
677.68 |
| Jul 22 2025 |
2722 |
677.68 |
| Jul 15 2025 |
2783 |
677.68 |
| Jul 08 2025 |
2650 |
677.68 |
| Jul 01 2025 |
2651 |
677.68 |
| Jun 24 2025 |
2639 |
677.68 |
| Jun 17 2025 |
2630 |
677.68 |
| Jun 10 2025 |
2638 |
677.68 |
| Jun 03 2025 |
2553 |
677.68 |
| May 27 2025 |
2598 |
677.68 |
| May 20 2025 |
2594 |
677.68 |
| May 13 2025 |
2626 |
677.68 |
| May 06 2025 |
2642 |
677.68 |
| Apr 29 2025 |
2676 |
677.68 |
| Apr 22 2025 |
2717 |
677.68 |
| Apr 15 2025 |
2739 |
677.68 |
| Apr 08 2025 |
2705 |
677.68 |
| Apr 01 2025 |
2694 |
677.68 |
| Mar 25 2025 |
2674 |
677.68 |
| Mar 18 2025 |
2637 |
677.68 |
| Mar 11 2025 |
2632 |
677.68 |
| Mar 04 2025 |
2609 |
677.68 |
| Feb 25 2025 |
2618 |
677.68 |
| Feb 18 2025 |
2630 |
677.68 |
| Feb 11 2025 |
2717 |
677.68 |
| Feb 04 2025 |
2732 |
677.68 |
| Jan 29 2025 |
2731 |
677.68 |
| Jan 22 2025 |
2735 |
677.68 |
| Jan 15 2025 |
2744 |
677.68 |
| Jan 08 2025 |
2745 |
677.68 |
| Jan 01 2025 |
2733 |
677.68 |
| Dec 25 2024 |
2733 |
677.68 |
| Dec 18 2024 |
2731 |
677.68 |
| Dec 11 2024 |
2730 |
677.68 |
| Dec 04 2024 |
2730 |
677.68 |
| Nov 27 2024 |
2707 |
677.68 |
| Nov 20 2024 |
2605 |
677.68 |
| Nov 13 2024 |
2627 |
681.96 |
| Sep 04 2024 |
2023 |
677.14 |
| Aug 28 2024 |
1955 |
677.14 |
| Aug 21 2024 |
1920 |
677.14 |
| Aug 14 2024 |
1790 |
677.14 |
| Aug 07 2024 |
1789 |
677.14 |
| Jul 31 2024 |
1814 |
677.14 |
| Jul 24 2024 |
1827 |
677.14 |
| Jul 17 2024 |
1762 |
677.14 |
| Jul 10 2024 |
1777 |
677.14 |
| Jul 03 2024 |
1737 |
677.14 |
| Jun 26 2024 |
1731 |
677.14 |
| Jun 19 2024 |
1730 |
677.14 |
| Jun 12 2024 |
1734 |
677.14 |
| Jun 05 2024 |
1686 |
677.14 |
| May 29 2024 |
1780 |
677.14 |
| May 22 2024 |
1748 |
677.14 |
| May 15 2024 |
1649 |
677.14 |
| May 08 2024 |
1602 |
677.14 |
| May 01 2024 |
1511 |
677.14 |
| Apr 24 2024 |
1982 |
677.14 |
| Apr 17 2024 |
1967 |
677.14 |
| Apr 10 2024 |
1970 |
677.14 |
| Apr 03 2024 |
1943 |
677.14 |
| Mar 27 2024 |
1936 |
677.14 |
| Mar 21 2024 |
1948 |
677.14 |
| Mar 14 2024 |
1922 |
677.14 |
| Mar 07 2024 |
1900 |
677.14 |
| Feb 29 2024 |
1896 |
677.14 |
| Feb 22 2024 |
1896 |
677.14 |
| Feb 15 2024 |
1892 |
677.14 |
| Feb 08 2024 |
1905 |
677.14 |
| Feb 01 2024 |
1908 |
677.14 |
| Jan 25 2024 |
1911 |
677.14 |
| Jan 18 2024 |
1897 |
677.14 |
| Jan 11 2024 |
1897 |
677.14 |
| Jan 04 2024 |
1900 |
677.14 |
| Dec 28 2023 |
1875 |
677.14 |
| Dec 21 2023 |
1875 |
677.14 |
| Dec 14 2023 |
1875 |
677.14 |
| Dec 07 2023 |
1864 |
677.14 |
| Nov 30 2023 |
1589 |
677.14 |
