| Sep 30 2025 |
14353 |
582.11 |
| Sep 23 2025 |
14218 |
582.11 |
| Sep 16 2025 |
13016 |
563.12 |
| Sep 09 2025 |
12982 |
563.12 |
| Sep 02 2025 |
12926 |
563.12 |
| Aug 26 2025 |
12725 |
563.12 |
| Aug 19 2025 |
8689 |
569.52 |
| Aug 12 2025 |
8646 |
569.52 |
| Aug 05 2025 |
8369 |
569.52 |
| Jul 29 2025 |
8359 |
569.52 |
| Jul 22 2025 |
8368 |
569.52 |
| Jul 15 2025 |
8460 |
569.52 |
| Jul 08 2025 |
8065 |
569.52 |
| Jul 01 2025 |
8022 |
569.52 |
| Jun 24 2025 |
7931 |
569.52 |
| Jun 17 2025 |
7958 |
569.52 |
| Jun 10 2025 |
7982 |
569.52 |
| Jun 03 2025 |
7708 |
569.52 |
| May 27 2025 |
7899 |
569.52 |
| May 20 2025 |
7863 |
569.52 |
| May 13 2025 |
8064 |
569.52 |
| May 06 2025 |
8070 |
569.52 |
| Apr 29 2025 |
8284 |
569.52 |
| Apr 22 2025 |
8446 |
569.52 |
| Apr 15 2025 |
8581 |
569.52 |
| Apr 08 2025 |
8520 |
569.52 |
| Apr 01 2025 |
8494 |
569.52 |
| Mar 25 2025 |
8455 |
569.52 |
| Mar 18 2025 |
8461 |
569.52 |
| Mar 11 2025 |
8444 |
569.52 |
| Mar 04 2025 |
8372 |
569.52 |
| Feb 25 2025 |
8337 |
569.52 |
| Feb 18 2025 |
8331 |
569.52 |
| Feb 11 2025 |
8529 |
569.52 |
| Feb 04 2025 |
8526 |
569.52 |
| Jan 29 2025 |
8537 |
569.52 |
| Jan 22 2025 |
8541 |
569.52 |
| Jan 15 2025 |
8558 |
569.52 |
| Jan 08 2025 |
8559 |
569.52 |
| Jan 01 2025 |
8536 |
569.52 |
| Dec 25 2024 |
8536 |
569.52 |
| Dec 18 2024 |
8530 |
569.52 |
| Dec 11 2024 |
8517 |
569.52 |
| Dec 04 2024 |
8516 |
569.52 |
| Nov 27 2024 |
8426 |
569.52 |
| Nov 20 2024 |
8123 |
569.52 |
| Nov 13 2024 |
8081 |
569.52 |
| Oct 02 2024 |
9674 |
513.53 |
| Sep 25 2024 |
9441 |
513.53 |
| Sep 18 2024 |
9059 |
513.53 |
| Sep 11 2024 |
8200 |
513.53 |
| Sep 04 2024 |
7983 |
512.35 |
| Aug 28 2024 |
7828 |
512.35 |
| Aug 21 2024 |
7571 |
512.35 |
| Aug 14 2024 |
7480 |
512.35 |
| Aug 07 2024 |
7352 |
512.35 |
| Jul 31 2024 |
7402 |
512.35 |
| Jul 24 2024 |
7410 |
512.35 |
| Jul 17 2024 |
7275 |
512.35 |
| Jul 10 2024 |
7337 |
512.35 |
| Jul 03 2024 |
7230 |
512.35 |
| Jun 26 2024 |
7110 |
512.35 |
| Jun 19 2024 |
7035 |
512.35 |
| Jun 12 2024 |
7055 |
512.35 |
| Jun 05 2024 |
7075 |
512.35 |
| May 29 2024 |
7284 |
512.35 |
| May 22 2024 |
7088 |
512.35 |
| May 15 2024 |
7009 |
512.35 |
| May 08 2024 |
6611 |
512.35 |
| May 01 2024 |
6547 |
512.35 |
| Apr 24 2024 |
9667 |
512.35 |
| Apr 17 2024 |
9611 |
512.35 |
| Apr 10 2024 |
9643 |
512.35 |
| Apr 03 2024 |
9652 |
512.35 |
| Mar 27 2024 |
9587 |
512.35 |
| Mar 21 2024 |
9615 |
512.35 |
| Mar 14 2024 |
9564 |
512.35 |
| Mar 07 2024 |
9551 |
512.35 |
| Feb 29 2024 |
9551 |
512.35 |
| Feb 22 2024 |
9561 |
512.35 |
| Feb 15 2024 |
9598 |
512.35 |
| Feb 08 2024 |
9712 |
512.35 |
| Feb 01 2024 |
9757 |
512.35 |
| Jan 25 2024 |
9797 |
512.35 |
| Jan 18 2024 |
9740 |
512.35 |
| Jan 11 2024 |
9708 |
512.35 |
| Jan 04 2024 |
9707 |
512.35 |
| Dec 28 2023 |
9691 |
512.35 |
| Dec 21 2023 |
9691 |
512.35 |
| Dec 14 2023 |
9691 |
512.35 |
| Dec 07 2023 |
9655 |
512.35 |
| Nov 30 2023 |
9339 |
512.35 |
| Nov 23 2023 |
9334 |
512.35 |
