| Oct 14 2025 |
3681 |
729.49 |
| Oct 07 2025 |
3718 |
729.49 |
| Sep 30 2025 |
3623 |
717.78 |
| Sep 23 2025 |
3565 |
717.78 |
| Sep 16 2025 |
2490 |
719.34 |
| Sep 09 2025 |
2542 |
719.34 |
| Sep 02 2025 |
2918 |
716.89 |
| Aug 26 2025 |
2834 |
716.89 |
| Aug 19 2025 |
2992 |
716.89 |
| Aug 12 2025 |
3007 |
716.89 |
| Aug 05 2025 |
2942 |
716.89 |
| Jul 29 2025 |
2943 |
716.89 |
| Jul 22 2025 |
2947 |
716.89 |
| Jul 15 2025 |
3010 |
716.89 |
| Jul 08 2025 |
2846 |
716.89 |
| Jul 01 2025 |
2846 |
716.89 |
| Jun 24 2025 |
2835 |
716.89 |
| Jun 17 2025 |
2826 |
716.89 |
| Jun 10 2025 |
2838 |
716.89 |
| Jun 03 2025 |
2740 |
716.89 |
| May 27 2025 |
2794 |
716.89 |
| May 20 2025 |
2787 |
716.89 |
| May 13 2025 |
2832 |
716.89 |
| May 06 2025 |
2854 |
716.89 |
| Apr 29 2025 |
2901 |
716.89 |
| Apr 22 2025 |
2951 |
716.89 |
| Apr 15 2025 |
2980 |
716.89 |
| Apr 08 2025 |
2946 |
716.89 |
| Apr 01 2025 |
2945 |
716.89 |
| Mar 25 2025 |
2925 |
716.89 |
| Mar 18 2025 |
2894 |
716.89 |
| Mar 11 2025 |
2894 |
716.89 |
| Mar 04 2025 |
2868 |
716.89 |
| Feb 25 2025 |
2883 |
716.89 |
| Feb 18 2025 |
2899 |
716.89 |
| Feb 11 2025 |
3008 |
716.89 |
| Feb 04 2025 |
3022 |
716.89 |
| Jan 29 2025 |
3027 |
716.89 |
| Jan 22 2025 |
3030 |
716.89 |
| Jan 15 2025 |
3037 |
716.89 |
| Jan 08 2025 |
3038 |
716.89 |
| Jan 01 2025 |
3025 |
716.89 |
| Dec 25 2024 |
3024 |
716.89 |
| Dec 18 2024 |
3022 |
716.89 |
| Dec 11 2024 |
3021 |
716.89 |
| Dec 04 2024 |
3021 |
716.89 |
| Nov 27 2024 |
2998 |
716.89 |
| Nov 20 2024 |
2869 |
716.89 |
| Nov 13 2024 |
2849 |
715.04 |
| Oct 16 2024 |
3572 |
687.5 |
| Oct 09 2024 |
3557 |
687.5 |
| Oct 02 2024 |
2786 |
683.13 |
| Sep 25 2024 |
2825 |
683.13 |
| Sep 18 2024 |
2602 |
683.13 |
| Sep 11 2024 |
2249 |
683.13 |
| Sep 04 2024 |
1828 |
685.42 |
| Aug 28 2024 |
2036 |
685.42 |
| Aug 21 2024 |
2225 |
685.42 |
| Aug 14 2024 |
2386 |
685.42 |
| Aug 07 2024 |
2385 |
685.42 |
| Jul 31 2024 |
2387 |
685.42 |
| Jul 24 2024 |
2341 |
685.42 |
| Jul 17 2024 |
2320 |
685.42 |
| Jul 10 2024 |
2293 |
685.42 |
| Jul 03 2024 |
2282 |
685.42 |
| Jun 26 2024 |
2280 |
685.42 |
| Jun 19 2024 |
2288 |
685.42 |
| Jun 12 2024 |
2268 |
685.42 |
| Jun 05 2024 |
2188 |
685.42 |
| May 29 2024 |
2090 |
685.42 |
| May 22 2024 |
2052 |
685.42 |
| May 15 2024 |
2188 |
685.42 |
| May 08 2024 |
2193 |
685.42 |
| May 01 2024 |
2125 |
685.42 |
| Apr 24 2024 |
2476 |
685.42 |
| Apr 17 2024 |
2512 |
685.42 |
| Apr 10 2024 |
2478 |
685.42 |
| Apr 03 2024 |
2376 |
685.42 |
| Mar 27 2024 |
2369 |
685.42 |
| Mar 21 2024 |
2379 |
685.42 |
| Mar 14 2024 |
2370 |
685.42 |
| Mar 07 2024 |
2394 |
685.42 |
| Feb 29 2024 |
2399 |
685.42 |
| Feb 22 2024 |
2398 |
685.42 |
| Feb 15 2024 |
2401 |
685.42 |
| Feb 08 2024 |
2404 |
685.42 |
| Feb 01 2024 |
2405 |
685.42 |
| Jan 25 2024 |
2405 |
685.42 |
| Jan 18 2024 |
2425 |
685.42 |
| Jan 11 2024 |
2425 |
685.42 |
| Jan 04 2024 |
2425 |
685.42 |
| Dec 28 2023 |
2408 |
685.42 |
| Dec 21 2023 |
2408 |
685.42 |
| Dec 14 2023 |
2408 |
685.42 |
| Dec 07 2023 |
2391 |
685.42 |
| Nov 30 2023 |
1589 |
685.42 |
| Nov 23 2023 |
1631 |
687.5 |
