| Oct 14 2025 |
8746 |
411.57 |
| Oct 07 2025 |
8846 |
411.57 |
| Sep 30 2025 |
8029 |
387.69 |
| Sep 23 2025 |
8055 |
387.69 |
| Sep 16 2025 |
4970 |
379.3 |
| Sep 09 2025 |
4953 |
379.3 |
| Sep 02 2025 |
5110 |
379.56 |
| Aug 26 2025 |
4852 |
379.56 |
| Aug 19 2025 |
4902 |
379.33 |
| Aug 12 2025 |
4818 |
379.33 |
| Aug 05 2025 |
4544 |
379.33 |
| Jul 29 2025 |
4541 |
379.33 |
| Jul 22 2025 |
4548 |
379.33 |
| Jul 15 2025 |
4642 |
379.33 |
| Jul 08 2025 |
4708 |
379.33 |
| Jul 01 2025 |
4693 |
379.33 |
| Jun 24 2025 |
4638 |
379.33 |
| Jun 17 2025 |
4651 |
379.33 |
| Jun 10 2025 |
4655 |
379.33 |
| Jun 03 2025 |
4661 |
379.33 |
| May 27 2025 |
4653 |
379.33 |
| May 20 2025 |
4653 |
379.33 |
| May 13 2025 |
4725 |
379.33 |
| May 06 2025 |
4628 |
379.33 |
| Apr 29 2025 |
4710 |
379.33 |
| Apr 22 2025 |
4699 |
379.33 |
| Apr 15 2025 |
4744 |
379.33 |
| Apr 08 2025 |
4657 |
379.33 |
| Apr 01 2025 |
4623 |
379.33 |
| Mar 25 2025 |
4610 |
379.33 |
| Mar 18 2025 |
4585 |
379.33 |
| Mar 11 2025 |
4519 |
379.33 |
| Mar 04 2025 |
4506 |
379.33 |
| Feb 25 2025 |
4483 |
379.33 |
| Feb 18 2025 |
4473 |
379.33 |
| Feb 11 2025 |
4545 |
379.33 |
| Feb 04 2025 |
4537 |
379.33 |
| Jan 29 2025 |
4560 |
379.33 |
| Jan 22 2025 |
4573 |
379.33 |
| Jan 15 2025 |
4579 |
379.33 |
| Jan 08 2025 |
4580 |
379.33 |
| Jan 01 2025 |
4569 |
379.33 |
| Dec 25 2024 |
4569 |
379.33 |
| Dec 18 2024 |
4563 |
379.33 |
| Dec 11 2024 |
4552 |
379.33 |
| Dec 04 2024 |
4550 |
379.33 |
| Nov 27 2024 |
4552 |
379.33 |
| Nov 20 2024 |
4478 |
379.33 |
| Nov 13 2024 |
4459 |
379.33 |
| Oct 16 2024 |
9702 |
402.57 |
| Oct 09 2024 |
9969 |
402.57 |
| Oct 02 2024 |
5867 |
418.79 |
| Sep 25 2024 |
5668 |
418.79 |
| Sep 18 2024 |
5453 |
418.79 |
| Sep 11 2024 |
4962 |
418.79 |
| Sep 04 2024 |
2925 |
430.92 |
| Aug 28 2024 |
3123 |
430.92 |
| Aug 21 2024 |
3268 |
430.92 |
| Aug 14 2024 |
3316 |
430.92 |
| Aug 07 2024 |
3316 |
430.92 |
| Jul 31 2024 |
3342 |
430.92 |
| Jul 24 2024 |
3245 |
430.92 |
| Jul 17 2024 |
3270 |
430.92 |
| Jul 10 2024 |
3209 |
430.92 |
| Jul 03 2024 |
3214 |
430.92 |
| Jun 26 2024 |
3125 |
430.92 |
| Jun 19 2024 |
3150 |
430.92 |
| Jun 12 2024 |
3109 |
430.92 |
| Jun 05 2024 |
2915 |
430.92 |
| May 29 2024 |
2884 |
430.92 |
| May 22 2024 |
2812 |
430.92 |
| May 15 2024 |
2966 |
430.92 |
| May 08 2024 |
2986 |
430.92 |
| May 01 2024 |
3087 |
430.92 |
| Apr 24 2024 |
4490 |
430.92 |
| Apr 17 2024 |
4609 |
430.92 |
| Apr 10 2024 |
4477 |
430.92 |
| Apr 03 2024 |
4450 |
430.92 |
| Mar 27 2024 |
4424 |
430.92 |
| Mar 21 2024 |
4434 |
430.92 |
| Mar 14 2024 |
4426 |
430.92 |
| Mar 07 2024 |
4442 |
430.92 |
| Feb 29 2024 |
4450 |
430.92 |
| Feb 22 2024 |
4458 |
430.92 |
| Feb 15 2024 |
4494 |
430.92 |
| Feb 08 2024 |
4512 |
430.92 |
| Feb 01 2024 |
4524 |
430.92 |
| Jan 25 2024 |
4538 |
430.92 |
| Jan 18 2024 |
4565 |
430.92 |
| Jan 11 2024 |
4586 |
430.92 |
| Jan 04 2024 |
4586 |
430.92 |
| Dec 28 2023 |
4550 |
430.92 |
| Dec 21 2023 |
4550 |
430.92 |
| Dec 14 2023 |
4550 |
430.92 |
| Dec 07 2023 |
4522 |
430.92 |
| Nov 30 2023 |
3919 |
430.92 |
| Nov 23 2023 |
3857 |
430.92 |
