| Sep 30 2025 |
12011 |
493.1 |
| Sep 23 2025 |
11979 |
493.1 |
| Sep 16 2025 |
10939 |
482.48 |
| Sep 09 2025 |
10883 |
482.48 |
| Sep 02 2025 |
7199 |
484.92 |
| Aug 26 2025 |
6938 |
484.92 |
| Aug 19 2025 |
7251 |
484.92 |
| Aug 12 2025 |
7173 |
484.92 |
| Aug 05 2025 |
6897 |
484.92 |
| Jul 29 2025 |
6890 |
484.92 |
| Jul 22 2025 |
6900 |
484.92 |
| Jul 15 2025 |
6977 |
484.92 |
| Jul 08 2025 |
6842 |
484.92 |
| Jul 01 2025 |
6811 |
484.92 |
| Jun 24 2025 |
6732 |
484.92 |
| Jun 17 2025 |
6760 |
484.92 |
| Jun 10 2025 |
6759 |
484.92 |
| Jun 03 2025 |
6634 |
484.92 |
| May 27 2025 |
6723 |
484.92 |
| May 20 2025 |
6691 |
484.92 |
| May 13 2025 |
6889 |
484.92 |
| May 06 2025 |
6891 |
484.92 |
| Apr 29 2025 |
7060 |
484.92 |
| Apr 22 2025 |
7148 |
484.92 |
| Apr 15 2025 |
7246 |
484.92 |
| Apr 08 2025 |
7172 |
484.92 |
| Apr 01 2025 |
7087 |
484.92 |
| Mar 25 2025 |
7054 |
484.92 |
| Mar 18 2025 |
7047 |
484.92 |
| Mar 11 2025 |
6966 |
484.92 |
| Mar 04 2025 |
6935 |
484.92 |
| Feb 25 2025 |
6882 |
484.92 |
| Feb 18 2025 |
6844 |
484.92 |
| Feb 11 2025 |
7044 |
484.92 |
| Feb 04 2025 |
7037 |
484.92 |
| Jan 29 2025 |
7052 |
484.92 |
| Jan 22 2025 |
7058 |
484.92 |
| Jan 15 2025 |
7069 |
484.92 |
| Jan 08 2025 |
7069 |
484.92 |
| Jan 01 2025 |
7055 |
484.92 |
| Dec 25 2024 |
7055 |
484.92 |
| Dec 18 2024 |
7049 |
484.92 |
| Dec 11 2024 |
7035 |
484.92 |
| Dec 04 2024 |
7035 |
484.92 |
| Nov 27 2024 |
6974 |
484.92 |
| Nov 20 2024 |
6678 |
484.92 |
| Nov 13 2024 |
6647 |
484.92 |
| Oct 02 2024 |
8518 |
477.5 |
| Sep 25 2024 |
8280 |
477.5 |
| Sep 18 2024 |
7974 |
477.5 |
| Sep 11 2024 |
7238 |
477.5 |
| Sep 04 2024 |
6986 |
479.33 |
| Aug 28 2024 |
6821 |
479.33 |
| Aug 21 2024 |
6703 |
479.33 |
| Aug 14 2024 |
6618 |
479.33 |
| Aug 07 2024 |
6492 |
479.33 |
| Jul 31 2024 |
6537 |
479.33 |
| Jul 24 2024 |
6545 |
479.33 |
| Jul 17 2024 |
6423 |
479.33 |
| Jul 10 2024 |
6478 |
479.33 |
| Jul 03 2024 |
6388 |
479.33 |
| Jun 26 2024 |
6284 |
479.33 |
| Jun 19 2024 |
6215 |
479.33 |
| Jun 12 2024 |
6239 |
479.33 |
| Jun 05 2024 |
6298 |
479.33 |
| May 29 2024 |
6489 |
479.33 |
| May 22 2024 |
6309 |
479.33 |
| May 15 2024 |
6227 |
479.33 |
| May 08 2024 |
5850 |
479.33 |
| May 01 2024 |
5775 |
479.33 |
| Apr 24 2024 |
8426 |
479.33 |
| Apr 17 2024 |
8406 |
479.33 |
| Apr 10 2024 |
8435 |
479.33 |
| Apr 03 2024 |
8448 |
479.33 |
| Mar 27 2024 |
8366 |
479.33 |
| Mar 21 2024 |
8388 |
479.33 |
| Mar 14 2024 |
8335 |
479.33 |
| Mar 07 2024 |
8340 |
479.33 |
| Feb 29 2024 |
8338 |
479.33 |
| Feb 22 2024 |
8342 |
479.33 |
| Feb 15 2024 |
8370 |
479.33 |
| Feb 08 2024 |
8440 |
479.33 |
| Feb 01 2024 |
8483 |
479.33 |
| Jan 25 2024 |
8514 |
479.33 |
| Jan 18 2024 |
8471 |
479.33 |
| Jan 11 2024 |
8435 |
479.33 |
| Jan 04 2024 |
8435 |
479.33 |
| Dec 28 2023 |
8420 |
479.33 |
| Dec 21 2023 |
8420 |
479.33 |
| Dec 14 2023 |
8420 |
479.33 |
| Dec 07 2023 |
8393 |
479.33 |
| Nov 30 2023 |
8090 |
479.33 |
| Nov 23 2023 |
8092 |
479.33 |
