| Sep 30 2025 |
13153 |
532.05 |
| Sep 23 2025 |
13082 |
532.05 |
| Sep 16 2025 |
12410 |
536.03 |
| Sep 09 2025 |
12377 |
536.03 |
| Sep 02 2025 |
8143 |
542.43 |
| Aug 26 2025 |
7888 |
542.43 |
| Aug 19 2025 |
8240 |
542.44 |
| Aug 12 2025 |
8185 |
542.44 |
| Aug 05 2025 |
7911 |
542.44 |
| Jul 29 2025 |
7900 |
542.44 |
| Jul 22 2025 |
7909 |
542.44 |
| Jul 15 2025 |
7996 |
542.44 |
| Jul 08 2025 |
7689 |
542.44 |
| Jul 01 2025 |
7658 |
542.44 |
| Jun 24 2025 |
7566 |
542.44 |
| Jun 17 2025 |
7589 |
542.44 |
| Jun 10 2025 |
7603 |
542.44 |
| Jun 03 2025 |
7386 |
542.44 |
| May 27 2025 |
7558 |
542.44 |
| May 20 2025 |
7524 |
542.44 |
| May 13 2025 |
7702 |
542.44 |
| May 06 2025 |
7722 |
542.44 |
| Apr 29 2025 |
7930 |
542.44 |
| Apr 22 2025 |
8067 |
542.44 |
| Apr 15 2025 |
8196 |
542.44 |
| Apr 08 2025 |
8130 |
542.44 |
| Apr 01 2025 |
8083 |
542.44 |
| Mar 25 2025 |
8041 |
542.44 |
| Mar 18 2025 |
8045 |
542.44 |
| Mar 11 2025 |
8001 |
542.44 |
| Mar 04 2025 |
7950 |
542.44 |
| Feb 25 2025 |
7904 |
542.44 |
| Feb 18 2025 |
7888 |
542.44 |
| Feb 11 2025 |
8083 |
542.44 |
| Feb 04 2025 |
8076 |
542.44 |
| Jan 29 2025 |
8080 |
542.44 |
| Jan 22 2025 |
8088 |
542.44 |
| Jan 15 2025 |
8106 |
542.44 |
| Jan 08 2025 |
8106 |
542.44 |
| Jan 01 2025 |
8087 |
542.44 |
| Dec 25 2024 |
8087 |
542.44 |
| Dec 18 2024 |
8081 |
542.44 |
| Dec 11 2024 |
8068 |
542.44 |
| Dec 04 2024 |
8068 |
542.44 |
| Nov 27 2024 |
7985 |
542.44 |
| Nov 20 2024 |
7680 |
542.44 |
| Nov 13 2024 |
7642 |
542.44 |
| Oct 02 2024 |
9004 |
492.55 |
| Sep 25 2024 |
8757 |
492.55 |
| Sep 18 2024 |
8424 |
492.55 |
| Sep 11 2024 |
7639 |
492.55 |
| Sep 04 2024 |
7389 |
492.47 |
| Aug 28 2024 |
7237 |
492.47 |
| Aug 21 2024 |
7061 |
492.47 |
| Aug 14 2024 |
6973 |
492.47 |
| Aug 07 2024 |
6846 |
492.47 |
| Jul 31 2024 |
6896 |
492.47 |
| Jul 24 2024 |
6903 |
492.47 |
| Jul 17 2024 |
6770 |
492.47 |
| Jul 10 2024 |
6829 |
492.47 |
| Jul 03 2024 |
6730 |
492.47 |
| Jun 26 2024 |
6614 |
492.47 |
| Jun 19 2024 |
6545 |
492.47 |
| Jun 12 2024 |
6569 |
492.47 |
| Jun 05 2024 |
6609 |
492.47 |
| May 29 2024 |
6807 |
492.47 |
| May 22 2024 |
6626 |
492.47 |
| May 15 2024 |
6538 |
492.47 |
| May 08 2024 |
6149 |
492.47 |
| May 01 2024 |
6079 |
492.47 |
| Apr 24 2024 |
8906 |
492.47 |
| Apr 17 2024 |
8877 |
492.47 |
| Apr 10 2024 |
8902 |
492.47 |
| Apr 03 2024 |
8915 |
492.47 |
| Mar 27 2024 |
8841 |
492.47 |
| Mar 21 2024 |
8863 |
492.47 |
| Mar 14 2024 |
8810 |
492.47 |
| Mar 07 2024 |
8809 |
492.47 |
| Feb 29 2024 |
8808 |
492.47 |
| Feb 22 2024 |
8815 |
492.47 |
| Feb 15 2024 |
8843 |
492.47 |
| Feb 08 2024 |
8929 |
492.47 |
| Feb 01 2024 |
8972 |
492.47 |
| Jan 25 2024 |
9004 |
492.47 |
| Jan 18 2024 |
8956 |
492.47 |
| Jan 11 2024 |
8923 |
492.47 |
| Jan 04 2024 |
8923 |
492.47 |
| Dec 28 2023 |
8909 |
492.47 |
| Dec 21 2023 |
8909 |
492.47 |
| Dec 14 2023 |
8909 |
492.47 |
| Dec 07 2023 |
8876 |
492.47 |
| Nov 30 2023 |
8570 |
492.47 |
| Nov 23 2023 |
8571 |
492.47 |
