| Sep 30 2025 |
12531 |
509.67 |
| Sep 23 2025 |
12484 |
509.67 |
| Sep 16 2025 |
11678 |
506.48 |
| Sep 09 2025 |
11644 |
506.48 |
| Sep 02 2025 |
7561 |
505.17 |
| Aug 26 2025 |
7301 |
505.17 |
| Aug 19 2025 |
7662 |
507.43 |
| Aug 12 2025 |
7596 |
507.43 |
| Aug 05 2025 |
7322 |
507.43 |
| Jul 29 2025 |
7316 |
507.43 |
| Jul 22 2025 |
7325 |
507.43 |
| Jul 15 2025 |
7410 |
507.43 |
| Jul 08 2025 |
7215 |
507.43 |
| Jul 01 2025 |
7172 |
507.43 |
| Jun 24 2025 |
7089 |
507.43 |
| Jun 17 2025 |
7120 |
507.43 |
| Jun 10 2025 |
7120 |
507.43 |
| Jun 03 2025 |
6954 |
507.43 |
| May 27 2025 |
7085 |
507.43 |
| May 20 2025 |
7050 |
507.43 |
| May 13 2025 |
7246 |
507.43 |
| May 06 2025 |
7258 |
507.43 |
| Apr 29 2025 |
7429 |
507.43 |
| Apr 22 2025 |
7544 |
507.43 |
| Apr 15 2025 |
7662 |
507.43 |
| Apr 08 2025 |
7595 |
507.43 |
| Apr 01 2025 |
7523 |
507.43 |
| Mar 25 2025 |
7488 |
507.43 |
| Mar 18 2025 |
7487 |
507.43 |
| Mar 11 2025 |
7416 |
507.43 |
| Mar 04 2025 |
7376 |
507.43 |
| Feb 25 2025 |
7315 |
507.43 |
| Feb 18 2025 |
7267 |
507.43 |
| Feb 11 2025 |
7467 |
507.43 |
| Feb 04 2025 |
7459 |
507.43 |
| Jan 29 2025 |
7470 |
507.43 |
| Jan 22 2025 |
7478 |
507.43 |
| Jan 15 2025 |
7491 |
507.43 |
| Jan 08 2025 |
7492 |
507.43 |
| Jan 01 2025 |
7478 |
507.43 |
| Dec 25 2024 |
7478 |
507.43 |
| Dec 18 2024 |
7472 |
507.43 |
| Dec 11 2024 |
7459 |
507.43 |
| Dec 04 2024 |
7459 |
507.43 |
| Nov 27 2024 |
7383 |
507.43 |
| Nov 20 2024 |
7084 |
507.43 |
| Nov 13 2024 |
7051 |
507.43 |
| Oct 02 2024 |
8913 |
489.62 |
| Sep 25 2024 |
8670 |
489.62 |
| Sep 18 2024 |
8345 |
489.62 |
| Sep 11 2024 |
7571 |
489.62 |
| Sep 04 2024 |
7694 |
501.99 |
| Aug 28 2024 |
7538 |
501.99 |
| Aug 21 2024 |
7320 |
501.99 |
| Aug 14 2024 |
7230 |
501.99 |
| Aug 07 2024 |
7102 |
501.99 |
| Jul 31 2024 |
7153 |
501.99 |
| Jul 24 2024 |
7161 |
501.99 |
| Jul 17 2024 |
7029 |
501.99 |
| Jul 10 2024 |
7093 |
501.99 |
| Jul 03 2024 |
6989 |
501.99 |
| Jun 26 2024 |
6868 |
501.99 |
| Jun 19 2024 |
6796 |
501.99 |
| Jun 12 2024 |
6819 |
501.99 |
| Jun 05 2024 |
6844 |
501.99 |
| May 29 2024 |
7045 |
501.99 |
| May 22 2024 |
6857 |
501.99 |
| May 15 2024 |
6771 |
501.99 |
| May 08 2024 |
6380 |
501.99 |
| May 01 2024 |
6313 |
501.99 |
| Apr 24 2024 |
9294 |
501.99 |
| Apr 17 2024 |
9255 |
501.99 |
| Apr 10 2024 |
9285 |
501.99 |
| Apr 03 2024 |
9291 |
501.99 |
| Mar 27 2024 |
9220 |
501.99 |
| Mar 21 2024 |
9245 |
501.99 |
| Mar 14 2024 |
9192 |
501.99 |
| Mar 07 2024 |
9185 |
501.99 |
| Feb 29 2024 |
9184 |
501.99 |
| Feb 22 2024 |
9192 |
501.99 |
| Feb 15 2024 |
9224 |
501.99 |
| Feb 08 2024 |
9326 |
501.99 |
| Feb 01 2024 |
9370 |
501.99 |
| Jan 25 2024 |
9405 |
501.99 |
| Jan 18 2024 |
9353 |
501.99 |
| Jan 11 2024 |
9319 |
501.99 |
| Jan 04 2024 |
9318 |
501.99 |
| Dec 28 2023 |
9302 |
501.99 |
| Dec 21 2023 |
9302 |
501.99 |
| Dec 14 2023 |
9302 |
501.99 |
| Dec 07 2023 |
9266 |
501.99 |
| Nov 30 2023 |
8955 |
501.99 |
| Nov 23 2023 |
8958 |
501.99 |
