| Oct 14 2025 |
9345 |
427.64 |
| Oct 07 2025 |
9455 |
427.64 |
| Sep 30 2025 |
9300 |
420.48 |
| Sep 23 2025 |
9326 |
420.48 |
| Sep 16 2025 |
5937 |
435.35 |
| Sep 09 2025 |
5915 |
435.35 |
| Sep 02 2025 |
5838 |
415.28 |
| Aug 26 2025 |
5580 |
415.28 |
| Aug 19 2025 |
5480 |
406.16 |
| Aug 12 2025 |
5396 |
406.16 |
| Aug 05 2025 |
5120 |
406.16 |
| Jul 29 2025 |
5118 |
406.16 |
| Jul 22 2025 |
5126 |
406.16 |
| Jul 15 2025 |
5216 |
406.16 |
| Jul 08 2025 |
5248 |
406.16 |
| Jul 01 2025 |
5236 |
406.16 |
| Jun 24 2025 |
5168 |
406.16 |
| Jun 17 2025 |
5183 |
406.16 |
| Jun 10 2025 |
5189 |
406.16 |
| Jun 03 2025 |
5162 |
406.16 |
| May 27 2025 |
5179 |
406.16 |
| May 20 2025 |
5168 |
406.16 |
| May 13 2025 |
5271 |
406.16 |
| May 06 2025 |
5201 |
406.16 |
| Apr 29 2025 |
5297 |
406.16 |
| Apr 22 2025 |
5306 |
406.16 |
| Apr 15 2025 |
5361 |
406.16 |
| Apr 08 2025 |
5268 |
406.16 |
| Apr 01 2025 |
5226 |
406.16 |
| Mar 25 2025 |
5204 |
406.16 |
| Mar 18 2025 |
5183 |
406.16 |
| Mar 11 2025 |
5109 |
406.16 |
| Mar 04 2025 |
5090 |
406.16 |
| Feb 25 2025 |
5073 |
406.16 |
| Feb 18 2025 |
5053 |
406.16 |
| Feb 11 2025 |
5173 |
406.16 |
| Feb 04 2025 |
5165 |
406.16 |
| Jan 29 2025 |
5188 |
406.16 |
| Jan 22 2025 |
5200 |
406.16 |
| Jan 15 2025 |
5209 |
406.16 |
| Jan 08 2025 |
5210 |
406.16 |
| Jan 01 2025 |
5201 |
406.16 |
| Dec 25 2024 |
5201 |
406.16 |
| Dec 18 2024 |
5195 |
406.16 |
| Dec 11 2024 |
5183 |
406.16 |
| Dec 04 2024 |
5182 |
406.16 |
| Nov 27 2024 |
5166 |
406.16 |
| Nov 20 2024 |
5028 |
406.16 |
| Nov 13 2024 |
5006 |
406.16 |
| Oct 16 2024 |
9248 |
394.93 |
| Oct 09 2024 |
9512 |
394.93 |
| Oct 02 2024 |
4443 |
391.38 |
| Sep 25 2024 |
4258 |
391.38 |
| Sep 18 2024 |
4121 |
391.38 |
| Sep 11 2024 |
3753 |
391.38 |
| Sep 04 2024 |
2130 |
393.61 |
| Aug 28 2024 |
2250 |
393.61 |
| Aug 21 2024 |
2328 |
393.61 |
| Aug 14 2024 |
2360 |
393.61 |
| Aug 07 2024 |
2361 |
393.61 |
| Jul 31 2024 |
2382 |
393.61 |
| Jul 24 2024 |
2300 |
393.61 |
| Jul 17 2024 |
2317 |
393.61 |
| Jul 10 2024 |
2265 |
393.61 |
| Jul 03 2024 |
2272 |
393.61 |
| Jun 26 2024 |
2196 |
393.61 |
| Jun 19 2024 |
2229 |
393.61 |
| Jun 12 2024 |
2196 |
393.61 |
| Jun 05 2024 |
2107 |
393.61 |
| May 29 2024 |
2093 |
393.61 |
| May 22 2024 |
2031 |
393.61 |
| May 15 2024 |
2125 |
393.61 |
| May 08 2024 |
2114 |
393.61 |
| May 01 2024 |
2154 |
393.61 |
| Apr 24 2024 |
3291 |
393.61 |
| Apr 17 2024 |
3379 |
393.61 |
| Apr 10 2024 |
3301 |
393.61 |
| Apr 03 2024 |
3277 |
393.61 |
| Mar 27 2024 |
3243 |
393.61 |
| Mar 21 2024 |
3246 |
393.61 |
| Mar 14 2024 |
3240 |
393.61 |
| Mar 07 2024 |
3255 |
393.61 |
| Feb 29 2024 |
3262 |
393.61 |
| Feb 22 2024 |
3270 |
393.61 |
| Feb 15 2024 |
3299 |
393.61 |
| Feb 08 2024 |
3314 |
393.61 |
| Feb 01 2024 |
3322 |
393.61 |
| Jan 25 2024 |
3334 |
393.61 |
| Jan 18 2024 |
3346 |
393.61 |
| Jan 11 2024 |
3359 |
393.61 |
| Jan 04 2024 |
3359 |
393.61 |
| Dec 28 2023 |
3340 |
393.61 |
| Dec 21 2023 |
3340 |
393.61 |
| Dec 14 2023 |
3340 |
393.61 |
| Dec 07 2023 |
3318 |
393.61 |
| Nov 30 2023 |
2935 |
393.61 |
| Nov 23 2023 |
2878 |
393.61 |
