| Sep 30 2025 |
9027 |
413.47 |
| Sep 23 2025 |
9052 |
413.47 |
| Sep 16 2025 |
9366 |
435.01 |
| Sep 09 2025 |
9350 |
435.01 |
| Sep 02 2025 |
6131 |
429.14 |
| Aug 26 2025 |
5869 |
429.14 |
| Aug 19 2025 |
6013 |
428.19 |
| Aug 12 2025 |
5927 |
428.19 |
| Aug 05 2025 |
5650 |
428.19 |
| Jul 29 2025 |
5649 |
428.19 |
| Jul 22 2025 |
5658 |
428.19 |
| Jul 15 2025 |
5744 |
428.19 |
| Jul 08 2025 |
5735 |
428.19 |
| Jul 01 2025 |
5712 |
428.19 |
| Jun 24 2025 |
5641 |
428.19 |
| Jun 17 2025 |
5670 |
428.19 |
| Jun 10 2025 |
5671 |
428.19 |
| Jun 03 2025 |
5629 |
428.19 |
| May 27 2025 |
5664 |
428.19 |
| May 20 2025 |
5650 |
428.19 |
| May 13 2025 |
5793 |
428.19 |
| May 06 2025 |
5747 |
428.19 |
| Apr 29 2025 |
5841 |
428.19 |
| Apr 22 2025 |
5864 |
428.19 |
| Apr 15 2025 |
5934 |
428.19 |
| Apr 08 2025 |
5852 |
428.19 |
| Apr 01 2025 |
5797 |
428.19 |
| Mar 25 2025 |
5768 |
428.19 |
| Mar 18 2025 |
5744 |
428.19 |
| Mar 11 2025 |
5658 |
428.19 |
| Mar 04 2025 |
5632 |
428.19 |
| Feb 25 2025 |
5610 |
428.19 |
| Feb 18 2025 |
5586 |
428.19 |
| Feb 11 2025 |
5738 |
428.19 |
| Feb 04 2025 |
5726 |
428.19 |
| Jan 29 2025 |
5742 |
428.19 |
| Jan 22 2025 |
5757 |
428.19 |
| Jan 15 2025 |
5763 |
428.19 |
| Jan 08 2025 |
5764 |
428.19 |
| Jan 01 2025 |
5752 |
428.19 |
| Dec 25 2024 |
5752 |
428.19 |
| Dec 18 2024 |
5746 |
428.19 |
| Dec 11 2024 |
5734 |
428.19 |
| Dec 04 2024 |
5734 |
428.19 |
| Nov 27 2024 |
5719 |
428.19 |
| Nov 20 2024 |
5514 |
428.19 |
| Nov 13 2024 |
5488 |
428.19 |
| Oct 02 2024 |
8539 |
478.42 |
| Sep 25 2024 |
8303 |
478.42 |
| Sep 18 2024 |
7991 |
478.42 |
| Sep 11 2024 |
7250 |
478.42 |
| Sep 04 2024 |
6522 |
463.35 |
| Aug 28 2024 |
6363 |
463.35 |
| Aug 21 2024 |
6291 |
463.35 |
| Aug 14 2024 |
6199 |
463.35 |
| Aug 07 2024 |
6075 |
463.35 |
| Jul 31 2024 |
6112 |
463.35 |
| Jul 24 2024 |
6125 |
463.35 |
| Jul 17 2024 |
6014 |
463.35 |
| Jul 10 2024 |
6058 |
463.35 |
| Jul 03 2024 |
5973 |
463.35 |
| Jun 26 2024 |
5879 |
463.35 |
| Jun 19 2024 |
5812 |
463.35 |
| Jun 12 2024 |
5845 |
463.35 |
| Jun 05 2024 |
5925 |
463.35 |
| May 29 2024 |
6103 |
463.35 |
| May 22 2024 |
5926 |
463.35 |
| May 15 2024 |
5852 |
463.35 |
| May 08 2024 |
5502 |
463.35 |
| May 01 2024 |
5413 |
463.35 |
| Apr 24 2024 |
7863 |
463.35 |
| Apr 17 2024 |
7847 |
463.35 |
| Apr 10 2024 |
7875 |
463.35 |
| Apr 03 2024 |
7885 |
463.35 |
| Mar 27 2024 |
7796 |
463.35 |
| Mar 21 2024 |
7821 |
463.35 |
| Mar 14 2024 |
7768 |
463.35 |
| Mar 07 2024 |
7775 |
463.35 |
| Feb 29 2024 |
7772 |
463.35 |
| Feb 22 2024 |
7776 |
463.35 |
| Feb 15 2024 |
7802 |
463.35 |
| Feb 08 2024 |
7858 |
463.35 |
| Feb 01 2024 |
7900 |
463.35 |
| Jan 25 2024 |
7932 |
463.35 |
| Jan 18 2024 |
7894 |
463.35 |
| Jan 11 2024 |
7858 |
463.35 |
| Jan 04 2024 |
7858 |
463.35 |
| Dec 28 2023 |
7847 |
463.35 |
| Dec 21 2023 |
7847 |
463.35 |
| Dec 14 2023 |
7847 |
463.35 |
| Dec 07 2023 |
7818 |
463.35 |
| Nov 30 2023 |
7515 |
463.35 |
| Nov 23 2023 |
7522 |
463.35 |
