| Sep 30 2025 |
13214 |
534.29 |
| Sep 23 2025 |
13138 |
534.29 |
| Sep 16 2025 |
12044 |
520.46 |
| Sep 09 2025 |
12021 |
520.46 |
| Sep 02 2025 |
7875 |
525.97 |
| Aug 26 2025 |
7616 |
525.97 |
| Aug 19 2025 |
7933 |
523.53 |
| Aug 12 2025 |
7869 |
523.53 |
| Aug 05 2025 |
7596 |
523.53 |
| Jul 29 2025 |
7588 |
523.53 |
| Jul 22 2025 |
7597 |
523.53 |
| Jul 15 2025 |
7684 |
523.53 |
| Jul 08 2025 |
7437 |
523.53 |
| Jul 01 2025 |
7402 |
523.53 |
| Jun 24 2025 |
7317 |
523.53 |
| Jun 17 2025 |
7341 |
523.53 |
| Jun 10 2025 |
7349 |
523.53 |
| Jun 03 2025 |
7162 |
523.53 |
| May 27 2025 |
7305 |
523.53 |
| May 20 2025 |
7271 |
523.53 |
| May 13 2025 |
7459 |
523.53 |
| May 06 2025 |
7483 |
523.53 |
| Apr 29 2025 |
7668 |
523.53 |
| Apr 22 2025 |
7792 |
523.53 |
| Apr 15 2025 |
7916 |
523.53 |
| Apr 08 2025 |
7846 |
523.53 |
| Apr 01 2025 |
7790 |
523.53 |
| Mar 25 2025 |
7753 |
523.53 |
| Mar 18 2025 |
7753 |
523.53 |
| Mar 11 2025 |
7690 |
523.53 |
| Mar 04 2025 |
7641 |
523.53 |
| Feb 25 2025 |
7582 |
523.53 |
| Feb 18 2025 |
7559 |
523.53 |
| Feb 11 2025 |
7758 |
523.53 |
| Feb 04 2025 |
7749 |
523.53 |
| Jan 29 2025 |
7759 |
523.53 |
| Jan 22 2025 |
7769 |
523.53 |
| Jan 15 2025 |
7786 |
523.53 |
| Jan 08 2025 |
7787 |
523.53 |
| Jan 01 2025 |
7772 |
523.53 |
| Dec 25 2024 |
7772 |
523.53 |
| Dec 18 2024 |
7766 |
523.53 |
| Dec 11 2024 |
7753 |
523.53 |
| Dec 04 2024 |
7753 |
523.53 |
| Nov 27 2024 |
7666 |
523.53 |
| Nov 20 2024 |
7363 |
523.53 |
| Nov 13 2024 |
7329 |
523.53 |
| Oct 02 2024 |
8799 |
485.53 |
| Sep 25 2024 |
8558 |
485.53 |
| Sep 18 2024 |
8238 |
485.53 |
| Sep 11 2024 |
7478 |
485.53 |
| Sep 04 2024 |
7306 |
489.4 |
| Aug 28 2024 |
7152 |
489.4 |
| Aug 21 2024 |
6991 |
489.4 |
| Aug 14 2024 |
6903 |
489.4 |
| Aug 07 2024 |
6776 |
489.4 |
| Jul 31 2024 |
6824 |
489.4 |
| Jul 24 2024 |
6832 |
489.4 |
| Jul 17 2024 |
6703 |
489.4 |
| Jul 10 2024 |
6764 |
489.4 |
| Jul 03 2024 |
6665 |
489.4 |
| Jun 26 2024 |
6550 |
489.4 |
| Jun 19 2024 |
6483 |
489.4 |
| Jun 12 2024 |
6508 |
489.4 |
| Jun 05 2024 |
6551 |
489.4 |
| May 29 2024 |
6747 |
489.4 |
| May 22 2024 |
6568 |
489.4 |
| May 15 2024 |
6477 |
489.4 |
| May 08 2024 |
6090 |
489.4 |
| May 01 2024 |
6021 |
489.4 |
| Apr 24 2024 |
8798 |
489.4 |
| Apr 17 2024 |
8773 |
489.4 |
| Apr 10 2024 |
8800 |
489.4 |
| Apr 03 2024 |
8810 |
489.4 |
| Mar 27 2024 |
8733 |
489.4 |
| Mar 21 2024 |
8756 |
489.4 |
| Mar 14 2024 |
8704 |
489.4 |
| Mar 07 2024 |
8705 |
489.4 |
| Feb 29 2024 |
8704 |
489.4 |
| Feb 22 2024 |
8711 |
489.4 |
| Feb 15 2024 |
8738 |
489.4 |
| Feb 08 2024 |
8819 |
489.4 |
| Feb 01 2024 |
8862 |
489.4 |
| Jan 25 2024 |
8892 |
489.4 |
| Jan 18 2024 |
8846 |
489.4 |
| Jan 11 2024 |
8813 |
489.4 |
| Jan 04 2024 |
8813 |
489.4 |
| Dec 28 2023 |
8799 |
489.4 |
| Dec 21 2023 |
8799 |
489.4 |
| Dec 14 2023 |
8799 |
489.4 |
| Dec 07 2023 |
8767 |
489.4 |
| Nov 30 2023 |
8465 |
489.4 |
| Nov 23 2023 |
8466 |
489.4 |
