| Sep 30 2025 |
12960 |
525.34 |
| Sep 23 2025 |
12891 |
525.34 |
| Sep 16 2025 |
11997 |
517.65 |
| Sep 09 2025 |
11970 |
517.65 |
| Sep 02 2025 |
7916 |
528.83 |
| Aug 26 2025 |
7660 |
528.83 |
| Aug 19 2025 |
8016 |
528.83 |
| Aug 12 2025 |
7954 |
528.83 |
| Aug 05 2025 |
7681 |
528.83 |
| Jul 29 2025 |
7669 |
528.83 |
| Jul 22 2025 |
7678 |
528.83 |
| Jul 15 2025 |
7768 |
528.83 |
| Jul 08 2025 |
7499 |
528.83 |
| Jul 01 2025 |
7464 |
528.83 |
| Jun 24 2025 |
7378 |
528.83 |
| Jun 17 2025 |
7402 |
528.83 |
| Jun 10 2025 |
7414 |
528.83 |
| Jun 03 2025 |
7223 |
528.83 |
| May 27 2025 |
7372 |
528.83 |
| May 20 2025 |
7338 |
528.83 |
| May 13 2025 |
7540 |
528.83 |
| May 06 2025 |
7550 |
528.83 |
| Apr 29 2025 |
7750 |
528.83 |
| Apr 22 2025 |
7883 |
528.83 |
| Apr 15 2025 |
8012 |
528.83 |
| Apr 08 2025 |
7936 |
528.83 |
| Apr 01 2025 |
7883 |
528.83 |
| Mar 25 2025 |
7845 |
528.83 |
| Mar 18 2025 |
7849 |
528.83 |
| Mar 11 2025 |
7792 |
528.83 |
| Mar 04 2025 |
7742 |
528.83 |
| Feb 25 2025 |
7681 |
528.83 |
| Feb 18 2025 |
7659 |
528.83 |
| Feb 11 2025 |
7857 |
528.83 |
| Feb 04 2025 |
7847 |
528.83 |
| Jan 29 2025 |
7857 |
528.83 |
| Jan 22 2025 |
7866 |
528.83 |
| Jan 15 2025 |
7883 |
528.83 |
| Jan 08 2025 |
7884 |
528.83 |
| Jan 01 2025 |
7869 |
528.83 |
| Dec 25 2024 |
7869 |
528.83 |
| Dec 18 2024 |
7863 |
528.83 |
| Dec 11 2024 |
7850 |
528.83 |
| Dec 04 2024 |
7850 |
528.83 |
| Nov 27 2024 |
7761 |
528.83 |
| Nov 20 2024 |
7458 |
528.83 |
| Nov 13 2024 |
7423 |
528.83 |
| Oct 02 2024 |
9342 |
503.29 |
| Sep 25 2024 |
9110 |
503.29 |
| Sep 18 2024 |
8758 |
503.29 |
| Sep 11 2024 |
7928 |
503.29 |
| Sep 04 2024 |
7895 |
509.53 |
| Aug 28 2024 |
7741 |
509.53 |
| Aug 21 2024 |
7499 |
509.53 |
| Aug 14 2024 |
7407 |
509.53 |
| Aug 07 2024 |
7279 |
509.53 |
| Jul 31 2024 |
7330 |
509.53 |
| Jul 24 2024 |
7339 |
509.53 |
| Jul 17 2024 |
7206 |
509.53 |
| Jul 10 2024 |
7269 |
509.53 |
| Jul 03 2024 |
7160 |
509.53 |
| Jun 26 2024 |
7041 |
509.53 |
| Jun 19 2024 |
6969 |
509.53 |
| Jun 12 2024 |
6990 |
509.53 |
| Jun 05 2024 |
7007 |
509.53 |
| May 29 2024 |
7212 |
509.53 |
| May 22 2024 |
7019 |
509.53 |
| May 15 2024 |
6939 |
509.53 |
| May 08 2024 |
6542 |
509.53 |
| May 01 2024 |
6480 |
509.53 |
| Apr 24 2024 |
9564 |
509.53 |
| Apr 17 2024 |
9512 |
509.53 |
| Apr 10 2024 |
9544 |
509.53 |
| Apr 03 2024 |
9553 |
509.53 |
| Mar 27 2024 |
9487 |
509.53 |
| Mar 21 2024 |
9515 |
509.53 |
| Mar 14 2024 |
9464 |
509.53 |
| Mar 07 2024 |
9453 |
509.53 |
| Feb 29 2024 |
9452 |
509.53 |
| Feb 22 2024 |
9462 |
509.53 |
| Feb 15 2024 |
9498 |
509.53 |
| Feb 08 2024 |
9606 |
509.53 |
| Feb 01 2024 |
9650 |
509.53 |
| Jan 25 2024 |
9690 |
509.53 |
| Jan 18 2024 |
9636 |
509.53 |
| Jan 11 2024 |
9603 |
509.53 |
| Jan 04 2024 |
9602 |
509.53 |
| Dec 28 2023 |
9586 |
509.53 |
| Dec 21 2023 |
9586 |
509.53 |
| Dec 14 2023 |
9586 |
509.53 |
| Dec 07 2023 |
9551 |
509.53 |
| Nov 30 2023 |
9241 |
509.53 |
| Nov 23 2023 |
9236 |
509.53 |
