| Jun 07 2026 |
5457 |
301.35 |
| Jun 02 2026 |
5447 |
301.35 |
| May 26 2026 |
5340 |
301.35 |
| May 19 2026 |
5382 |
301.35 |
| May 12 2026 |
5428 |
301.35 |
| May 05 2026 |
4087 |
312.06 |
| Apr 28 2026 |
4113 |
312.06 |
| Apr 21 2026 |
4175 |
312.06 |
| Apr 14 2026 |
4077 |
312.06 |
| Apr 07 2026 |
6073 |
319.86 |
| Mar 31 2026 |
4215 |
325.93 |
| Mar 24 2026 |
4187 |
325.93 |
| Mar 17 2026 |
4211 |
325.93 |
| Mar 10 2026 |
4230 |
325.93 |
| Mar 03 2026 |
4224 |
325.93 |
| Feb 24 2026 |
4241 |
325.93 |
| Feb 17 2026 |
4231 |
325.93 |
| Feb 10 2026 |
4232 |
325.93 |
| Feb 03 2026 |
4240 |
325.93 |
| Jan 27 2026 |
4262 |
325.93 |
| Jan 20 2026 |
4258 |
325.93 |
| Jan 13 2026 |
4264 |
325.93 |
| Jan 06 2026 |
4266 |
325.93 |
| Dec 30 2025 |
4269 |
325.93 |
| Dec 23 2025 |
4266 |
325.93 |
| Dec 16 2025 |
4270 |
325.93 |
| Dec 09 2025 |
4269 |
325.93 |
| Dec 02 2025 |
4269 |
325.93 |
| Nov 25 2025 |
4261 |
325.93 |
| Nov 18 2025 |
4266 |
325.93 |
| Nov 11 2025 |
4284 |
325.93 |
| Nov 04 2025 |
4287 |
325.93 |
| Oct 28 2025 |
4285 |
325.93 |
| Oct 21 2025 |
4285 |
325.93 |
| Oct 14 2025 |
4522 |
352.52 |
| Oct 07 2025 |
4519 |
352.52 |
| Sep 30 2025 |
4422 |
343.76 |
| Sep 23 2025 |
4439 |
343.76 |
| Sep 16 2025 |
4253 |
322.72 |
| Sep 09 2025 |
4224 |
322.72 |
| Sep 02 2025 |
4285 |
322.72 |
| Aug 26 2025 |
4024 |
322.72 |
| Aug 19 2025 |
3984 |
318.32 |
| Aug 12 2025 |
3897 |
318.32 |
| Aug 05 2025 |
3618 |
318.32 |
| Jul 29 2025 |
3622 |
318.32 |
| Jul 22 2025 |
3628 |
318.32 |
| Jul 15 2025 |
3778 |
324.69 |
| Jul 08 2025 |
3871 |
324.69 |
| Jul 01 2025 |
3872 |
324.69 |
| Jun 24 2025 |
3817 |
324.69 |
| Jun 17 2025 |
3810 |
324.69 |
| Jun 10 2025 |
3814 |
324.69 |
| Jun 03 2025 |
3847 |
324.69 |
| May 27 2025 |
3591 |
302.58 |
| May 20 2025 |
3597 |
302.58 |
| May 13 2025 |
3635 |
303.49 |
| May 06 2025 |
3538 |
303.49 |
| Apr 29 2025 |
3599 |
303.49 |
| Apr 22 2025 |
3538 |
303.49 |
| Apr 15 2025 |
3572 |
303.71 |
| Apr 08 2025 |
3487 |
303.71 |
| Apr 01 2025 |
3457 |
303.71 |
| Mar 25 2025 |
3458 |
303.71 |
| Mar 18 2025 |
3438 |
303.71 |
| Mar 11 2025 |
3378 |
303.71 |
| Mar 04 2025 |
3345 |
303.71 |
| Feb 25 2025 |
3341 |
303.71 |
| Feb 18 2025 |
3336 |
303.71 |
| Feb 11 2025 |
3337 |
303.71 |
| Feb 04 2025 |
3328 |
303.71 |
| Jan 29 2025 |
3344 |
303.71 |
| Jan 22 2025 |
3352 |
303.71 |
| Jan 15 2025 |
3357 |
303.71 |
| Jan 08 2025 |
3357 |
303.71 |
| Jan 01 2025 |
3352 |
303.71 |
| Dec 25 2024 |
3352 |
303.71 |
| Dec 18 2024 |
3346 |
303.71 |
| Dec 11 2024 |
3340 |
303.71 |
| Dec 04 2024 |
3339 |
303.71 |
| Nov 27 2024 |
3337 |
303.71 |
| Nov 20 2024 |
3327 |
303.71 |
| Nov 13 2024 |
3321 |
303.71 |
| Nov 06 2024 |
3823 |
227.5 |
| Oct 30 2024 |
3825 |
227.5 |
| Oct 23 2024 |
3868 |
227.5 |
| Oct 16 2024 |
5365 |
293.18 |
| Oct 09 2024 |
5553 |
293.18 |
| Oct 02 2024 |
644 |
327.12 |
| Sep 25 2024 |
715 |
327.12 |
| Sep 18 2024 |
735 |
327.12 |
| Sep 11 2024 |
725 |
327.12 |
| Sep 04 2024 |
1057 |
346.59 |
| Aug 28 2024 |
1091 |
346.59 |
| Aug 21 2024 |
1127 |
346.59 |
| Aug 14 2024 |
1139 |
346.59 |
| Aug 07 2024 |
1138 |
346.59 |
| Jul 31 2024 |
1153 |
346.59 |
| Jul 24 2024 |
1100 |
346.59 |
| Jul 17 2024 |
1110 |
346.59 |
| Jul 10 2024 |
1073 |
346.59 |
| Jul 03 2024 |
1078 |
346.59 |
| Jun 26 2024 |
1028 |
346.59 |
| Jun 19 2024 |
1077 |
346.59 |
| Jun 12 2024 |
1965 |
386.29 |
| Jun 05 2024 |
1898 |
386.29 |
| May 29 2024 |
1888 |
386.29 |
| May 22 2024 |
1828 |
386.29 |
| May 15 2024 |
1909 |
386.29 |
| May 08 2024 |
1902 |
386.29 |
| May 01 2024 |
1926 |
386.29 |
| Apr 24 2024 |
3013 |
386.29 |
| Apr 17 2024 |
3096 |
386.29 |
| Apr 10 2024 |
3032 |
386.29 |
| Apr 03 2024 |
3017 |
386.29 |
| Mar 27 2024 |
2983 |
386.29 |
| Mar 21 2024 |
2980 |
386.29 |
| Mar 14 2024 |
2972 |
386.29 |
| Mar 07 2024 |
2983 |
386.29 |
| Feb 29 2024 |
2989 |
386.29 |
| Feb 22 2024 |
2993 |
386.29 |
| Feb 15 2024 |
3025 |
386.29 |
| Feb 08 2024 |
3036 |
386.29 |
| Feb 01 2024 |
3044 |
386.29 |
| Jan 25 2024 |
3055 |
386.29 |
| Jan 18 2024 |
3064 |
386.29 |
| Jan 11 2024 |
3075 |
386.29 |
| Jan 04 2024 |
3075 |
386.29 |
| Dec 28 2023 |
3059 |
386.29 |
| Dec 21 2023 |
3059 |
386.29 |
| Dec 14 2023 |
3059 |
386.29 |
| Dec 07 2023 |
3037 |
386.29 |
| Nov 30 2023 |
2708 |
386.29 |
| Nov 23 2023 |
2658 |
386.29 |
