| Jun 07 2026 |
6738 |
358.92 |
| Jun 02 2026 |
6711 |
358.92 |
| May 26 2026 |
6619 |
358.92 |
| May 19 2026 |
6731 |
358.92 |
| May 12 2026 |
6818 |
358.92 |
| May 05 2026 |
7792 |
389.9 |
| Apr 28 2026 |
7959 |
389.9 |
| Apr 21 2026 |
7973 |
389.9 |
| Apr 14 2026 |
8020 |
389.9 |
| Apr 07 2026 |
7952 |
389.9 |
| Mar 31 2026 |
4869 |
403.79 |
| Mar 24 2026 |
4853 |
403.79 |
| Mar 17 2026 |
4937 |
403.79 |
| Mar 10 2026 |
4974 |
403.79 |
| Mar 03 2026 |
4984 |
403.79 |
| Feb 24 2026 |
5018 |
403.79 |
| Feb 17 2026 |
5022 |
403.79 |
| Feb 10 2026 |
5028 |
403.79 |
| Feb 03 2026 |
5037 |
403.79 |
| Jan 27 2026 |
5062 |
403.79 |
| Jan 20 2026 |
5057 |
403.79 |
| Jan 13 2026 |
5066 |
403.79 |
| Jan 06 2026 |
5068 |
403.79 |
| Dec 30 2025 |
5077 |
403.79 |
| Dec 23 2025 |
5074 |
403.79 |
| Dec 16 2025 |
5078 |
403.79 |
| Dec 09 2025 |
5077 |
403.79 |
| Dec 02 2025 |
5077 |
403.79 |
| Nov 25 2025 |
5061 |
403.79 |
| Nov 18 2025 |
5074 |
403.79 |
| Nov 11 2025 |
5091 |
403.79 |
| Nov 04 2025 |
5114 |
403.79 |
| Oct 28 2025 |
5148 |
403.79 |
| Oct 21 2025 |
5168 |
403.79 |
| Oct 14 2025 |
5013 |
391.53 |
| Oct 07 2025 |
4991 |
391.53 |
| Sep 30 2025 |
4911 |
382.66 |
| Sep 23 2025 |
4944 |
382.66 |
| Sep 16 2025 |
4792 |
367.78 |
| Sep 09 2025 |
4769 |
367.78 |
| Sep 02 2025 |
4708 |
355.43 |
| Aug 26 2025 |
4447 |
355.43 |
| Aug 19 2025 |
4458 |
355.43 |
| Aug 12 2025 |
4378 |
355.43 |
| Aug 05 2025 |
4103 |
355.43 |
| Jul 29 2025 |
4103 |
355.43 |
| Jul 22 2025 |
4110 |
355.43 |
| Jul 15 2025 |
4412 |
367.82 |
| Jul 08 2025 |
4492 |
367.82 |
| Jul 01 2025 |
4479 |
367.82 |
| Jun 24 2025 |
4424 |
367.82 |
| Jun 17 2025 |
4431 |
367.82 |
| Jun 10 2025 |
4443 |
367.82 |
| Jun 03 2025 |
4458 |
367.82 |
| May 27 2025 |
4017 |
339.65 |
| May 20 2025 |
4015 |
339.65 |
| May 13 2025 |
4051 |
339.65 |
| May 06 2025 |
3960 |
339.65 |
| Apr 29 2025 |
4037 |
339.65 |
| Apr 22 2025 |
4004 |
339.65 |
| Apr 15 2025 |
4023 |
339.65 |
| Apr 08 2025 |
3936 |
339.65 |
| Apr 01 2025 |
3906 |
339.65 |
| Mar 25 2025 |
3896 |
339.65 |
| Mar 18 2025 |
3862 |
339.65 |
| Mar 11 2025 |
3799 |
339.65 |
| Mar 04 2025 |
3768 |
339.65 |
| Feb 25 2025 |
3750 |
339.65 |
| Feb 18 2025 |
3746 |
339.65 |
| Feb 11 2025 |
3754 |
339.65 |
| Feb 04 2025 |
3743 |
339.65 |
| Jan 29 2025 |
3761 |
339.65 |
| Jan 22 2025 |
3772 |
339.65 |
| Jan 15 2025 |
3778 |
339.65 |
| Jan 08 2025 |
3779 |
339.65 |
| Jan 01 2025 |
3768 |
339.65 |
| Dec 25 2024 |
3768 |
339.65 |
| Dec 18 2024 |
3762 |
339.65 |
| Dec 11 2024 |
3752 |
339.65 |
| Dec 04 2024 |
3750 |
339.65 |
| Nov 27 2024 |
3738 |
339.65 |
| Nov 20 2024 |
3722 |
339.65 |
| Nov 13 2024 |
3709 |
339.65 |
| Nov 06 2024 |
4967 |
426.48 |
| Oct 30 2024 |
4931 |
426.48 |
| Oct 23 2024 |
4937 |
426.48 |
| Oct 16 2024 |
4870 |
413.86 |
| Oct 09 2024 |
4848 |
413.86 |
| Oct 02 2024 |
1924 |
417.09 |
| Sep 25 2024 |
2143 |
417.09 |
| Sep 18 2024 |
2367 |
417.09 |
| Sep 11 2024 |
2424 |
417.09 |
| Sep 04 2024 |
1896 |
385.14 |
| Aug 28 2024 |
2002 |
385.14 |
| Aug 21 2024 |
2062 |
385.14 |
| Aug 14 2024 |
2080 |
385.14 |
| Aug 07 2024 |
2080 |
385.14 |
| Jul 31 2024 |
2101 |
385.14 |
| Jul 24 2024 |
2027 |
385.14 |
| Jul 17 2024 |
2046 |
385.14 |
| Jul 10 2024 |
2004 |
385.14 |
| Jul 03 2024 |
2010 |
385.14 |
| Jun 26 2024 |
1935 |
385.14 |
| Jun 19 2024 |
1974 |
385.14 |
| Jun 12 2024 |
2626 |
411.42 |
| Jun 05 2024 |
2502 |
411.42 |
| May 29 2024 |
2485 |
411.42 |
| May 22 2024 |
2413 |
411.42 |
| May 15 2024 |
2533 |
411.42 |
| May 08 2024 |
2531 |
411.42 |
| May 01 2024 |
2504 |
407 |
| Apr 24 2024 |
3741 |
407 |
| Apr 17 2024 |
3836 |
407 |
| Apr 10 2024 |
3743 |
407 |
| Apr 03 2024 |
3719 |
407 |
| Mar 27 2024 |
3686 |
407 |
| Mar 21 2024 |
3690 |
407 |
| Mar 14 2024 |
3682 |
407 |
| Mar 07 2024 |
3696 |
407 |
| Feb 29 2024 |
3703 |
407 |
| Feb 22 2024 |
3711 |
407 |
| Feb 15 2024 |
3741 |
407 |
| Feb 08 2024 |
3758 |
407 |
| Feb 01 2024 |
3768 |
407 |
| Jan 25 2024 |
3781 |
407 |
| Jan 18 2024 |
3796 |
407 |
| Jan 11 2024 |
3815 |
407 |
| Jan 04 2024 |
3815 |
407 |
| Dec 28 2023 |
3788 |
407 |
| Dec 21 2023 |
3788 |
407 |
| Dec 14 2023 |
3788 |
407 |
| Dec 07 2023 |
3765 |
407 |
| Nov 30 2023 |
3303 |
407 |
| Nov 23 2023 |
3247 |
407 |
