| Oct 14 2025 |
5796 |
319.24 |
| Oct 07 2025 |
5847 |
319.24 |
| Sep 30 2025 |
6184 |
329.1 |
| Sep 23 2025 |
6243 |
329.1 |
| Sep 16 2025 |
4386 |
335.01 |
| Sep 09 2025 |
4356 |
335.01 |
| Sep 02 2025 |
4491 |
339.23 |
| Aug 26 2025 |
4231 |
339.23 |
| Aug 19 2025 |
4289 |
343.83 |
| Aug 12 2025 |
4207 |
343.83 |
| Aug 05 2025 |
3933 |
343.83 |
| Jul 29 2025 |
3936 |
343.83 |
| Jul 22 2025 |
3943 |
343.83 |
| Jul 15 2025 |
4039 |
343.83 |
| Jul 08 2025 |
4126 |
343.83 |
| Jul 01 2025 |
4123 |
343.83 |
| Jun 24 2025 |
4074 |
343.83 |
| Jun 17 2025 |
4072 |
343.83 |
| Jun 10 2025 |
4077 |
343.83 |
| Jun 03 2025 |
4104 |
343.83 |
| May 27 2025 |
4075 |
343.83 |
| May 20 2025 |
4076 |
343.83 |
| May 13 2025 |
4114 |
343.83 |
| May 06 2025 |
4025 |
343.83 |
| Apr 29 2025 |
4101 |
343.83 |
| Apr 22 2025 |
4067 |
343.83 |
| Apr 15 2025 |
4089 |
343.83 |
| Apr 08 2025 |
4001 |
343.83 |
| Apr 01 2025 |
3971 |
343.83 |
| Mar 25 2025 |
3959 |
343.83 |
| Mar 18 2025 |
3927 |
343.83 |
| Mar 11 2025 |
3864 |
343.83 |
| Mar 04 2025 |
3834 |
343.83 |
| Feb 25 2025 |
3808 |
343.83 |
| Feb 18 2025 |
3805 |
343.83 |
| Feb 11 2025 |
3820 |
343.83 |
| Feb 04 2025 |
3809 |
343.83 |
| Jan 29 2025 |
3829 |
343.83 |
| Jan 22 2025 |
3842 |
343.83 |
| Jan 15 2025 |
3847 |
343.83 |
| Jan 08 2025 |
3848 |
343.83 |
| Jan 01 2025 |
3836 |
343.83 |
| Dec 25 2024 |
3836 |
343.83 |
| Dec 18 2024 |
3830 |
343.83 |
| Dec 11 2024 |
3819 |
343.83 |
| Dec 04 2024 |
3818 |
343.83 |
| Nov 27 2024 |
3806 |
343.83 |
| Nov 20 2024 |
3783 |
343.83 |
| Nov 13 2024 |
3772 |
343.83 |
| Oct 16 2024 |
9912 |
406.86 |
| Oct 09 2024 |
10184 |
406.86 |
| Oct 02 2024 |
6087 |
423.43 |
| Sep 25 2024 |
5881 |
423.43 |
| Sep 18 2024 |
5653 |
423.43 |
| Sep 11 2024 |
5147 |
423.43 |
| Sep 04 2024 |
2960 |
432.29 |
| Aug 28 2024 |
3159 |
432.29 |
| Aug 21 2024 |
3297 |
432.29 |
| Aug 14 2024 |
3349 |
432.29 |
| Aug 07 2024 |
3349 |
432.29 |
| Jul 31 2024 |
3376 |
432.29 |
| Jul 24 2024 |
3280 |
432.29 |
| Jul 17 2024 |
3303 |
432.29 |
| Jul 10 2024 |
3245 |
432.29 |
| Jul 03 2024 |
3249 |
432.29 |
| Jun 26 2024 |
3159 |
432.29 |
| Jun 19 2024 |
3184 |
432.29 |
| Jun 12 2024 |
3143 |
432.29 |
| Jun 05 2024 |
2945 |
432.29 |
| May 29 2024 |
2913 |
432.29 |
| May 22 2024 |
2843 |
432.29 |
| May 15 2024 |
3002 |
432.29 |
| May 08 2024 |
3021 |
432.29 |
| May 01 2024 |
3121 |
432.29 |
| Apr 24 2024 |
4534 |
432.29 |
| Apr 17 2024 |
4656 |
432.29 |
| Apr 10 2024 |
4518 |
432.29 |
| Apr 03 2024 |
4492 |
432.29 |
| Mar 27 2024 |
4466 |
432.29 |
| Mar 21 2024 |
4480 |
432.29 |
| Mar 14 2024 |
4473 |
432.29 |
| Mar 07 2024 |
4489 |
432.29 |
| Feb 29 2024 |
4497 |
432.29 |
| Feb 22 2024 |
4504 |
432.29 |
| Feb 15 2024 |
4538 |
432.29 |
| Feb 08 2024 |
4556 |
432.29 |
| Feb 01 2024 |
4567 |
432.29 |
| Jan 25 2024 |
4581 |
432.29 |
| Jan 18 2024 |
4609 |
432.29 |
| Jan 11 2024 |
4631 |
432.29 |
| Jan 04 2024 |
4631 |
432.29 |
| Dec 28 2023 |
4594 |
432.29 |
| Dec 21 2023 |
4594 |
432.29 |
| Dec 14 2023 |
4594 |
432.29 |
| Dec 07 2023 |
4566 |
432.29 |
| Nov 30 2023 |
3956 |
432.29 |
| Nov 23 2023 |
3894 |
432.29 |
