| Oct 14 2025 |
9689 |
438.2 |
| Oct 07 2025 |
9806 |
438.2 |
| Sep 30 2025 |
9777 |
433.82 |
| Sep 23 2025 |
9799 |
433.82 |
| Sep 16 2025 |
5849 |
430.04 |
| Sep 09 2025 |
5830 |
430.04 |
| Sep 02 2025 |
5936 |
420.5 |
| Aug 26 2025 |
5679 |
420.5 |
| Aug 19 2025 |
5856 |
421.78 |
| Aug 12 2025 |
5767 |
421.78 |
| Aug 05 2025 |
5491 |
421.78 |
| Jul 29 2025 |
5488 |
421.78 |
| Jul 22 2025 |
5497 |
421.78 |
| Jul 15 2025 |
5583 |
421.78 |
| Jul 08 2025 |
5585 |
421.78 |
| Jul 01 2025 |
5570 |
421.78 |
| Jun 24 2025 |
5495 |
421.78 |
| Jun 17 2025 |
5520 |
421.78 |
| Jun 10 2025 |
5525 |
421.78 |
| Jun 03 2025 |
5489 |
421.78 |
| May 27 2025 |
5518 |
421.78 |
| May 20 2025 |
5506 |
421.78 |
| May 13 2025 |
5634 |
421.78 |
| May 06 2025 |
5581 |
421.78 |
| Apr 29 2025 |
5677 |
421.78 |
| Apr 22 2025 |
5693 |
421.78 |
| Apr 15 2025 |
5767 |
421.78 |
| Apr 08 2025 |
5680 |
421.78 |
| Apr 01 2025 |
5629 |
421.78 |
| Mar 25 2025 |
5603 |
421.78 |
| Mar 18 2025 |
5580 |
421.78 |
| Mar 11 2025 |
5501 |
421.78 |
| Mar 04 2025 |
5472 |
421.78 |
| Feb 25 2025 |
5458 |
421.78 |
| Feb 18 2025 |
5434 |
421.78 |
| Feb 11 2025 |
5578 |
421.78 |
| Feb 04 2025 |
5568 |
421.78 |
| Jan 29 2025 |
5585 |
421.78 |
| Jan 22 2025 |
5598 |
421.78 |
| Jan 15 2025 |
5605 |
421.78 |
| Jan 08 2025 |
5606 |
421.78 |
| Jan 01 2025 |
5595 |
421.78 |
| Dec 25 2024 |
5595 |
421.78 |
| Dec 18 2024 |
5589 |
421.78 |
| Dec 11 2024 |
5577 |
421.78 |
| Dec 04 2024 |
5576 |
421.78 |
| Nov 27 2024 |
5560 |
421.78 |
| Nov 20 2024 |
5378 |
421.78 |
| Nov 13 2024 |
5355 |
421.78 |
| Oct 16 2024 |
10177 |
412.86 |
| Oct 09 2024 |
10454 |
412.86 |
| Oct 02 2024 |
6878 |
438.93 |
| Sep 25 2024 |
6662 |
438.93 |
| Sep 18 2024 |
6399 |
438.93 |
| Sep 11 2024 |
5822 |
438.93 |
| Sep 04 2024 |
3292 |
448.45 |
| Aug 28 2024 |
3519 |
448.45 |
| Aug 21 2024 |
3743 |
448.45 |
| Aug 14 2024 |
3813 |
448.45 |
| Aug 07 2024 |
3812 |
448.45 |
| Jul 31 2024 |
3842 |
448.45 |
| Jul 24 2024 |
3743 |
448.45 |
| Jul 17 2024 |
3766 |
448.45 |
| Jul 10 2024 |
3695 |
448.45 |
| Jul 03 2024 |
3701 |
448.45 |
| Jun 26 2024 |
3596 |
448.45 |
| Jun 19 2024 |
3617 |
448.45 |
| Jun 12 2024 |
3570 |
448.45 |
| Jun 05 2024 |
3329 |
448.45 |
| May 29 2024 |
3275 |
448.45 |
| May 22 2024 |
3201 |
448.45 |
| May 15 2024 |
3386 |
448.45 |
| May 08 2024 |
3415 |
448.45 |
| May 01 2024 |
3533 |
448.45 |
| Apr 24 2024 |
5056 |
448.45 |
| Apr 17 2024 |
5168 |
448.45 |
| Apr 10 2024 |
5010 |
448.45 |
| Apr 03 2024 |
4977 |
448.45 |
| Mar 27 2024 |
4956 |
448.45 |
| Mar 21 2024 |
4961 |
448.45 |
| Mar 14 2024 |
4957 |
448.45 |
| Mar 07 2024 |
4974 |
448.45 |
| Feb 29 2024 |
4983 |
448.45 |
| Feb 22 2024 |
4993 |
448.45 |
| Feb 15 2024 |
5026 |
448.45 |
| Feb 08 2024 |
5041 |
448.45 |
| Feb 01 2024 |
5054 |
448.45 |
| Jan 25 2024 |
5068 |
448.45 |
| Jan 18 2024 |
5109 |
448.45 |
| Jan 11 2024 |
5134 |
448.45 |
| Jan 04 2024 |
5134 |
448.45 |
| Dec 28 2023 |
5092 |
448.45 |
| Dec 21 2023 |
5092 |
448.45 |
| Dec 14 2023 |
5092 |
448.45 |
| Dec 07 2023 |
5064 |
448.45 |
| Nov 30 2023 |
4364 |
448.45 |
| Nov 23 2023 |
4295 |
448.45 |
