| Sep 30 2025 |
12988 |
526.14 |
| Sep 23 2025 |
12918 |
526.14 |
| Sep 16 2025 |
11935 |
515.88 |
| Sep 09 2025 |
11912 |
515.88 |
| Sep 02 2025 |
7779 |
518.56 |
| Aug 26 2025 |
7519 |
518.56 |
| Aug 19 2025 |
7786 |
514.22 |
| Aug 12 2025 |
7717 |
514.22 |
| Aug 05 2025 |
7443 |
514.22 |
| Jul 29 2025 |
7434 |
514.22 |
| Jul 22 2025 |
7443 |
514.22 |
| Jul 15 2025 |
7527 |
514.22 |
| Jul 08 2025 |
7312 |
514.22 |
| Jul 01 2025 |
7272 |
514.22 |
| Jun 24 2025 |
7190 |
514.22 |
| Jun 17 2025 |
7216 |
514.22 |
| Jun 10 2025 |
7214 |
514.22 |
| Jun 03 2025 |
7042 |
514.22 |
| May 27 2025 |
7177 |
514.22 |
| May 20 2025 |
7144 |
514.22 |
| May 13 2025 |
7336 |
514.22 |
| May 06 2025 |
7352 |
514.22 |
| Apr 29 2025 |
7527 |
514.22 |
| Apr 22 2025 |
7647 |
514.22 |
| Apr 15 2025 |
7767 |
514.22 |
| Apr 08 2025 |
7697 |
514.22 |
| Apr 01 2025 |
7635 |
514.22 |
| Mar 25 2025 |
7601 |
514.22 |
| Mar 18 2025 |
7599 |
514.22 |
| Mar 11 2025 |
7528 |
514.22 |
| Mar 04 2025 |
7490 |
514.22 |
| Feb 25 2025 |
7416 |
514.22 |
| Feb 18 2025 |
7379 |
514.22 |
| Feb 11 2025 |
7578 |
514.22 |
| Feb 04 2025 |
7569 |
514.22 |
| Jan 29 2025 |
7578 |
514.22 |
| Jan 22 2025 |
7586 |
514.22 |
| Jan 15 2025 |
7600 |
514.22 |
| Jan 08 2025 |
7601 |
514.22 |
| Jan 01 2025 |
7587 |
514.22 |
| Dec 25 2024 |
7587 |
514.22 |
| Dec 18 2024 |
7581 |
514.22 |
| Dec 11 2024 |
7568 |
514.22 |
| Dec 04 2024 |
7568 |
514.22 |
| Nov 27 2024 |
7489 |
514.22 |
| Nov 20 2024 |
7189 |
514.22 |
| Nov 13 2024 |
7156 |
514.22 |
| Oct 02 2024 |
9066 |
495 |
| Sep 25 2024 |
8824 |
495 |
| Sep 18 2024 |
8484 |
495 |
| Sep 11 2024 |
7694 |
495 |
| Sep 04 2024 |
7729 |
503.75 |
| Aug 28 2024 |
7575 |
503.75 |
| Aug 21 2024 |
7349 |
503.75 |
| Aug 14 2024 |
7258 |
503.75 |
| Aug 07 2024 |
7130 |
503.75 |
| Jul 31 2024 |
7181 |
503.75 |
| Jul 24 2024 |
7190 |
503.75 |
| Jul 17 2024 |
7059 |
503.75 |
| Jul 10 2024 |
7122 |
503.75 |
| Jul 03 2024 |
7018 |
503.75 |
| Jun 26 2024 |
6898 |
503.75 |
| Jun 19 2024 |
6828 |
503.75 |
| Jun 12 2024 |
6854 |
503.75 |
| Jun 05 2024 |
6877 |
503.75 |
| May 29 2024 |
7076 |
503.75 |
| May 22 2024 |
6891 |
503.75 |
| May 15 2024 |
6808 |
503.75 |
| May 08 2024 |
6415 |
503.75 |
| May 01 2024 |
6348 |
503.75 |
| Apr 24 2024 |
9345 |
503.75 |
| Apr 17 2024 |
9301 |
503.75 |
| Apr 10 2024 |
9333 |
503.75 |
| Apr 03 2024 |
9339 |
503.75 |
| Mar 27 2024 |
9266 |
503.75 |
| Mar 21 2024 |
9293 |
503.75 |
| Mar 14 2024 |
9241 |
503.75 |
| Mar 07 2024 |
9232 |
503.75 |
| Feb 29 2024 |
9231 |
503.75 |
| Feb 22 2024 |
9239 |
503.75 |
| Feb 15 2024 |
9271 |
503.75 |
| Feb 08 2024 |
9374 |
503.75 |
| Feb 01 2024 |
9418 |
503.75 |
| Jan 25 2024 |
9455 |
503.75 |
| Jan 18 2024 |
9403 |
503.75 |
| Jan 11 2024 |
9370 |
503.75 |
| Jan 04 2024 |
9369 |
503.75 |
| Dec 28 2023 |
9353 |
503.75 |
| Dec 21 2023 |
9353 |
503.75 |
| Dec 14 2023 |
9353 |
503.75 |
| Dec 07 2023 |
9316 |
503.75 |
| Nov 30 2023 |
9004 |
503.75 |
| Nov 23 2023 |
9007 |
503.75 |
