| Sep 30 2025 |
3169 |
670.95 |
| Sep 23 2025 |
3123 |
670.95 |
| Sep 16 2025 |
2987 |
688.63 |
| Sep 09 2025 |
2951 |
688.63 |
| Sep 02 2025 |
2787 |
689.35 |
| Aug 26 2025 |
2702 |
689.35 |
| Aug 19 2025 |
2846 |
689.35 |
| Aug 12 2025 |
2862 |
689.35 |
| Aug 05 2025 |
2796 |
689.35 |
| Jul 29 2025 |
2797 |
689.35 |
| Jul 22 2025 |
2801 |
689.35 |
| Jul 15 2025 |
2862 |
689.35 |
| Jul 08 2025 |
2719 |
689.35 |
| Jul 01 2025 |
2719 |
689.35 |
| Jun 24 2025 |
2707 |
689.35 |
| Jun 17 2025 |
2699 |
689.35 |
| Jun 10 2025 |
2709 |
689.35 |
| Jun 03 2025 |
2620 |
689.35 |
| May 27 2025 |
2665 |
689.35 |
| May 20 2025 |
2659 |
689.35 |
| May 13 2025 |
2693 |
689.35 |
| May 06 2025 |
2711 |
689.35 |
| Apr 29 2025 |
2753 |
689.35 |
| Apr 22 2025 |
2796 |
689.35 |
| Apr 15 2025 |
2820 |
689.35 |
| Apr 08 2025 |
2784 |
689.35 |
| Apr 01 2025 |
2772 |
689.35 |
| Mar 25 2025 |
2756 |
689.35 |
| Mar 18 2025 |
2720 |
689.35 |
| Mar 11 2025 |
2721 |
689.35 |
| Mar 04 2025 |
2691 |
689.35 |
| Feb 25 2025 |
2705 |
689.35 |
| Feb 18 2025 |
2719 |
689.35 |
| Feb 11 2025 |
2813 |
689.35 |
| Feb 04 2025 |
2828 |
689.35 |
| Jan 29 2025 |
2830 |
689.35 |
| Jan 22 2025 |
2833 |
689.35 |
| Jan 15 2025 |
2842 |
689.35 |
| Jan 08 2025 |
2843 |
689.35 |
| Jan 01 2025 |
2831 |
689.35 |
| Dec 25 2024 |
2830 |
689.35 |
| Dec 18 2024 |
2828 |
689.35 |
| Dec 11 2024 |
2827 |
689.35 |
| Dec 04 2024 |
2827 |
689.35 |
| Nov 27 2024 |
2805 |
689.35 |
| Nov 20 2024 |
2695 |
689.35 |
| Nov 13 2024 |
2682 |
689.35 |
| Oct 02 2024 |
2721 |
678.75 |
| Sep 25 2024 |
2765 |
678.75 |
| Sep 18 2024 |
2547 |
678.75 |
| Sep 11 2024 |
2203 |
678.75 |
| Sep 04 2024 |
2090 |
684.38 |
| Aug 28 2024 |
2013 |
684.38 |
| Aug 21 2024 |
1985 |
684.38 |
| Aug 14 2024 |
1849 |
684.38 |
| Aug 07 2024 |
1848 |
684.38 |
| Jul 31 2024 |
1874 |
684.38 |
| Jul 24 2024 |
1887 |
684.38 |
| Jul 17 2024 |
1823 |
684.38 |
| Jul 10 2024 |
1838 |
684.38 |
| Jul 03 2024 |
1797 |
684.38 |
| Jun 26 2024 |
1791 |
684.38 |
| Jun 19 2024 |
1790 |
684.38 |
| Jun 12 2024 |
1795 |
684.38 |
| Jun 05 2024 |
1749 |
684.38 |
| May 29 2024 |
1849 |
684.38 |
| May 22 2024 |
1817 |
684.38 |
| May 15 2024 |
1717 |
684.38 |
| May 08 2024 |
1673 |
684.38 |
| May 01 2024 |
1572 |
684.38 |
| Apr 24 2024 |
2061 |
684.38 |
| Apr 17 2024 |
2046 |
684.38 |
| Apr 10 2024 |
2049 |
684.38 |
| Apr 03 2024 |
2024 |
684.38 |
| Mar 27 2024 |
2020 |
684.38 |
| Mar 21 2024 |
2030 |
684.38 |
| Mar 14 2024 |
2000 |
684.38 |
| Mar 07 2024 |
1979 |
684.38 |
| Feb 29 2024 |
1975 |
684.38 |
| Feb 22 2024 |
1975 |
684.38 |
| Feb 15 2024 |
1971 |
684.38 |
| Feb 08 2024 |
1983 |
684.38 |
| Feb 01 2024 |
1986 |
684.38 |
| Jan 25 2024 |
1989 |
684.38 |
| Jan 18 2024 |
1976 |
684.38 |
| Jan 11 2024 |
1976 |
684.38 |
| Jan 04 2024 |
1979 |
684.38 |
| Dec 28 2023 |
1951 |
684.38 |
| Dec 21 2023 |
1951 |
684.38 |
| Dec 14 2023 |
1951 |
684.38 |
| Dec 07 2023 |
1937 |
684.38 |
| Nov 30 2023 |
1650 |
684.38 |
