| Sep 30 2025 |
10314 |
449.31 |
| Sep 23 2025 |
10324 |
449.31 |
| Sep 16 2025 |
9297 |
432.95 |
| Sep 09 2025 |
9283 |
432.95 |
| Sep 02 2025 |
6362 |
440.24 |
| Aug 26 2025 |
6100 |
440.24 |
| Aug 19 2025 |
6257 |
438.04 |
| Aug 12 2025 |
6177 |
438.04 |
| Aug 05 2025 |
5899 |
438.04 |
| Jul 29 2025 |
5897 |
438.04 |
| Jul 22 2025 |
5905 |
438.04 |
| Jul 15 2025 |
5991 |
438.04 |
| Jul 08 2025 |
5957 |
438.04 |
| Jul 01 2025 |
5929 |
438.04 |
| Jun 24 2025 |
5858 |
438.04 |
| Jun 17 2025 |
5892 |
438.04 |
| Jun 10 2025 |
5889 |
438.04 |
| Jun 03 2025 |
5832 |
438.04 |
| May 27 2025 |
5879 |
438.04 |
| May 20 2025 |
5863 |
438.04 |
| May 13 2025 |
5993 |
438.04 |
| May 06 2025 |
5966 |
438.04 |
| Apr 29 2025 |
6082 |
438.04 |
| Apr 22 2025 |
6111 |
438.04 |
| Apr 15 2025 |
6186 |
438.04 |
| Apr 08 2025 |
6108 |
438.04 |
| Apr 01 2025 |
6046 |
438.04 |
| Mar 25 2025 |
6017 |
438.04 |
| Mar 18 2025 |
5997 |
438.04 |
| Mar 11 2025 |
5910 |
438.04 |
| Mar 04 2025 |
5883 |
438.04 |
| Feb 25 2025 |
5861 |
438.04 |
| Feb 18 2025 |
5835 |
438.04 |
| Feb 11 2025 |
6005 |
438.04 |
| Feb 04 2025 |
5995 |
438.04 |
| Jan 29 2025 |
6013 |
438.04 |
| Jan 22 2025 |
6029 |
438.04 |
| Jan 15 2025 |
6036 |
438.04 |
| Jan 08 2025 |
6037 |
438.04 |
| Jan 01 2025 |
6025 |
438.04 |
| Dec 25 2024 |
6025 |
438.04 |
| Dec 18 2024 |
6019 |
438.04 |
| Dec 11 2024 |
6007 |
438.04 |
| Dec 04 2024 |
6007 |
438.04 |
| Nov 27 2024 |
5978 |
438.04 |
| Nov 20 2024 |
5752 |
438.04 |
| Nov 13 2024 |
5880 |
445.19 |
| Oct 02 2024 |
7186 |
445.65 |
| Sep 25 2024 |
6963 |
445.65 |
| Sep 18 2024 |
6694 |
445.65 |
| Sep 11 2024 |
6093 |
445.65 |
| Sep 04 2024 |
6358 |
458.67 |
| Aug 28 2024 |
6196 |
458.67 |
| Aug 21 2024 |
6144 |
458.67 |
| Aug 14 2024 |
6057 |
458.67 |
| Aug 07 2024 |
5934 |
458.67 |
| Jul 31 2024 |
5968 |
458.67 |
| Jul 24 2024 |
5981 |
458.67 |
| Jul 17 2024 |
5877 |
458.67 |
| Jul 10 2024 |
5916 |
458.67 |
| Jul 03 2024 |
5833 |
458.67 |
| Jun 26 2024 |
5740 |
458.67 |
| Jun 19 2024 |
5676 |
458.67 |
| Jun 12 2024 |
5707 |
458.67 |
| Jun 05 2024 |
5795 |
458.67 |
| May 29 2024 |
5969 |
458.67 |
| May 22 2024 |
5796 |
458.67 |
| May 15 2024 |
5721 |
458.67 |
| May 08 2024 |
5383 |
458.67 |
| May 01 2024 |
5294 |
458.67 |
| Apr 24 2024 |
7675 |
458.67 |
| Apr 17 2024 |
7657 |
458.67 |
| Apr 10 2024 |
7685 |
458.67 |
| Apr 03 2024 |
7697 |
458.67 |
| Mar 27 2024 |
7605 |
458.67 |
| Mar 21 2024 |
7638 |
458.67 |
| Mar 14 2024 |
7584 |
458.67 |
| Mar 07 2024 |
7590 |
458.67 |
| Feb 29 2024 |
7587 |
458.67 |
| Feb 22 2024 |
7591 |
458.67 |
| Feb 15 2024 |
7616 |
458.67 |
| Feb 08 2024 |
7667 |
458.67 |
| Feb 01 2024 |
7707 |
458.67 |
| Jan 25 2024 |
7736 |
458.67 |
| Jan 18 2024 |
7702 |
458.67 |
| Jan 11 2024 |
7668 |
458.67 |
| Jan 04 2024 |
7668 |
458.67 |
| Dec 28 2023 |
7661 |
458.67 |
| Dec 21 2023 |
7661 |
458.67 |
| Dec 14 2023 |
7661 |
458.67 |
| Dec 07 2023 |
7636 |
458.67 |
| Nov 30 2023 |
7329 |
458.67 |
| Nov 23 2023 |
7336 |
458.67 |
