| Sep 30 2025 |
3451 |
699 |
| Sep 23 2025 |
3396 |
699 |
| Sep 16 2025 |
2563 |
642.3 |
| Sep 09 2025 |
2553 |
642.3 |
| Sep 02 2025 |
2328 |
621.05 |
| Aug 26 2025 |
2243 |
621.05 |
| Aug 19 2025 |
2268 |
612.46 |
| Aug 12 2025 |
1590 |
452.71 |
| Aug 12 2025 |
1137 |
554.99 |
| Aug 12 2025 |
2268 |
612.46 |
| Aug 12 2025 |
1150 |
554.99 |
| Aug 05 2025 |
1603 |
452.71 |
| Aug 05 2025 |
1122 |
554.99 |
| Aug 05 2025 |
2203 |
612.46 |
| Aug 05 2025 |
1149 |
554.99 |
| Jul 29 2025 |
1612 |
452.71 |
| Jul 29 2025 |
1155 |
554.99 |
| Jul 29 2025 |
2205 |
612.46 |
| Jul 29 2025 |
1203 |
554.99 |
| Jul 22 2025 |
1558 |
452.71 |
| Jul 22 2025 |
1150 |
554.99 |
| Jul 22 2025 |
2209 |
612.46 |
| Jul 22 2025 |
1198 |
554.99 |
| Jul 15 2025 |
1587 |
452.71 |
| Jul 15 2025 |
1157 |
554.99 |
| Jul 15 2025 |
2268 |
612.46 |
| Jul 15 2025 |
1206 |
554.99 |
| Jul 08 2025 |
1591 |
452.71 |
| Jul 08 2025 |
1175 |
554.99 |
| Jul 08 2025 |
2191 |
612.46 |
| Jul 08 2025 |
1285 |
554.99 |
| Jul 01 2025 |
1543 |
452.71 |
| Jul 01 2025 |
1189 |
554.99 |
| Jul 01 2025 |
2194 |
612.46 |
| Jul 01 2025 |
1292 |
554.99 |
| Jun 24 2025 |
1539 |
452.71 |
| Jun 24 2025 |
1198 |
554.99 |
| Jun 24 2025 |
2181 |
612.46 |
| Jun 24 2025 |
1243 |
554.99 |
| Jun 17 2025 |
1540 |
452.71 |
| Jun 17 2025 |
1176 |
554.99 |
| Jun 17 2025 |
2170 |
612.46 |
| Jun 17 2025 |
1225 |
554.99 |
| Jun 10 2025 |
1387 |
452.71 |
| Jun 10 2025 |
1184 |
554.99 |
| Jun 10 2025 |
2176 |
612.46 |
| Jun 10 2025 |
1227 |
554.99 |
| Jun 03 2025 |
1387 |
452.71 |
| Jun 03 2025 |
1180 |
554.99 |
| Jun 03 2025 |
2131 |
612.46 |
| Jun 03 2025 |
1215 |
554.99 |
| May 27 2025 |
1446 |
452.71 |
| May 27 2025 |
1191 |
554.99 |
| May 27 2025 |
2152 |
612.46 |
| May 27 2025 |
1237 |
554.99 |
| May 20 2025 |
1281 |
452.71 |
| May 20 2025 |
1182 |
554.99 |
| May 20 2025 |
2148 |
612.46 |
| May 20 2025 |
1296 |
554.99 |
| May 13 2025 |
1264 |
452.71 |
| May 13 2025 |
1174 |
554.99 |
| May 13 2025 |
2168 |
612.46 |
| May 13 2025 |
1288 |
554.99 |
| May 06 2025 |
1260 |
452.71 |
| May 06 2025 |
1152 |
554.99 |
| May 06 2025 |
2173 |
612.46 |
| May 06 2025 |
1318 |
554.99 |
| Apr 29 2025 |
1239 |
452.71 |
| Apr 29 2025 |
1176 |
554.99 |
| Apr 29 2025 |
2193 |
612.46 |
| Apr 29 2025 |
1342 |
554.99 |
| Apr 22 2025 |
1257 |
452.71 |
| Apr 22 2025 |
1181 |
554.99 |
| Apr 22 2025 |
2207 |
612.46 |
| Apr 22 2025 |
1343 |
554.99 |
| Apr 15 2025 |
1297 |
452.71 |
| Apr 15 2025 |
1193 |
554.99 |
| Apr 15 2025 |
2225 |
612.46 |
| Apr 15 2025 |
1359 |
554.99 |
| Apr 08 2025 |
1303 |
452.71 |
| Apr 08 2025 |
1189 |
554.99 |
| Apr 08 2025 |
2187 |
612.46 |
| Apr 08 2025 |
1340 |
554.99 |
| Apr 01 2025 |
1293 |
452.71 |
| Apr 01 2025 |
1212 |
554.99 |
| Apr 01 2025 |
2171 |
612.46 |
| Apr 01 2025 |
1294 |
554.99 |
| Mar 25 2025 |
1264 |
452.71 |
| Mar 25 2025 |
1222 |
554.99 |
| Mar 25 2025 |
2153 |
612.46 |
| Mar 25 2025 |
1319 |
554.99 |
| Mar 18 2025 |
1250 |
452.71 |
| Mar 18 2025 |
1189 |
554.99 |
| Mar 18 2025 |
2112 |
612.46 |
| Mar 18 2025 |
1273 |
554.99 |
| Mar 11 2025 |
1259 |
452.71 |
| Mar 11 2025 |
1182 |
554.99 |
| Mar 11 2025 |
2114 |
612.46 |
| Mar 11 2025 |
1273 |
554.99 |
| Mar 04 2025 |
1217 |
452.71 |
| Mar 04 2025 |
1184 |
554.99 |
| Mar 04 2025 |
2100 |
612.46 |
| Mar 04 2025 |
1257 |
554.99 |
| Feb 25 2025 |
1179 |
452.71 |
| Feb 25 2025 |
1192 |
554.99 |
| Feb 25 2025 |
2091 |
612.46 |
| Feb 25 2025 |
1260 |
554.99 |
| Feb 18 2025 |
1168 |
452.71 |
| Feb 18 2025 |
1183 |
554.99 |
| Feb 18 2025 |
2096 |
612.46 |
| Feb 18 2025 |
1269 |
554.99 |
| Feb 11 2025 |
1149 |
452.71 |
| Feb 11 2025 |
1180 |
554.99 |
| Feb 11 2025 |
2139 |
612.46 |
| Feb 11 2025 |
1256 |
554.99 |
| Feb 04 2025 |
1178 |
554.99 |
| Feb 04 2025 |
2150 |
612.46 |
| Feb 04 2025 |
1254 |
554.99 |
| Jan 29 2025 |
1174 |
554.99 |
| Jan 29 2025 |
2157 |
612.46 |
| Jan 29 2025 |
1245 |
554.99 |
| Jan 22 2025 |
1169 |
554.99 |
| Jan 22 2025 |
2160 |
612.46 |
| Jan 22 2025 |
1246 |
554.99 |
| Jan 15 2025 |
1167 |
554.99 |
| Jan 15 2025 |
2168 |
612.46 |
| Jan 15 2025 |
1246 |
554.99 |
| Jan 08 2025 |
2169 |
612.46 |
| Jan 01 2025 |
2160 |
612.46 |
| Dec 25 2024 |
2160 |
612.46 |
| Dec 18 2024 |
2158 |
612.46 |
| Dec 11 2024 |
2157 |
612.46 |
| Dec 04 2024 |
2157 |
612.46 |
| Nov 27 2024 |
2134 |
612.46 |
| Nov 20 2024 |
2089 |
612.46 |
| Nov 13 2024 |
2160 |
621.41 |
| Oct 02 2024 |
1569 |
592.5 |
| Sep 25 2024 |
1588 |
592.5 |
| Sep 18 2024 |
1546 |
592.5 |
| Sep 11 2024 |
1350 |
592.5 |
| Sep 04 2024 |
1689 |
645 |
| Aug 28 2024 |
1631 |
645 |
| Aug 21 2024 |
1592 |
645 |
| Aug 14 2024 |
1487 |
645 |
| Aug 07 2024 |
1486 |
645 |
| Jul 31 2024 |
1511 |
645 |
| Jul 24 2024 |
1526 |
645 |
| Jul 17 2024 |
1468 |
645 |
| Jul 10 2024 |
1477 |
645 |
| Jul 03 2024 |
1442 |
645 |
| Jun 26 2024 |
1436 |
645 |
| Jun 19 2024 |
1436 |
645 |
| Jun 12 2024 |
1439 |
645 |
| Jun 05 2024 |
1386 |
645 |
| May 29 2024 |
1455 |
645 |
| May 22 2024 |
1427 |
645 |
| May 15 2024 |
1331 |
645 |
| May 08 2024 |
1287 |
645 |
| May 01 2024 |
1231 |
645 |
| Apr 24 2024 |
1663 |
645 |
| Apr 17 2024 |
1651 |
645 |
| Apr 10 2024 |
1654 |
645 |
| Apr 03 2024 |
1622 |
645 |
| Mar 27 2024 |
1614 |
645 |
| Mar 21 2024 |
1623 |
645 |
| Mar 14 2024 |
1601 |
645 |
| Mar 07 2024 |
1585 |
645 |
| Feb 29 2024 |
1583 |
645 |
| Feb 22 2024 |
1583 |
645 |
| Feb 15 2024 |
1579 |
645 |
| Feb 08 2024 |
1587 |
645 |
| Feb 01 2024 |
1588 |
645 |
| Jan 25 2024 |
1591 |
645 |
| Jan 18 2024 |
1582 |
645 |
| Jan 11 2024 |
1582 |
645 |
| Jan 04 2024 |
1585 |
645 |
| Dec 28 2023 |
1573 |
645 |
| Dec 21 2023 |
1573 |
645 |
| Dec 14 2023 |
1573 |
645 |
| Dec 07 2023 |
1569 |
645 |
| Nov 30 2023 |
1343 |
645 |
