| Sep 30 2025 |
11239 |
471.55 |
| Sep 23 2025 |
11229 |
471.55 |
| Sep 16 2025 |
10468 |
468.06 |
| Sep 09 2025 |
10423 |
468.06 |
| Sep 02 2025 |
6792 |
460.94 |
| Aug 26 2025 |
6532 |
460.94 |
| Aug 19 2025 |
6832 |
462.68 |
| Aug 12 2025 |
6753 |
462.68 |
| Aug 05 2025 |
6476 |
462.68 |
| Jul 29 2025 |
6467 |
462.68 |
| Jul 22 2025 |
6476 |
462.68 |
| Jul 15 2025 |
6550 |
462.68 |
| Jul 08 2025 |
6458 |
462.68 |
| Jul 01 2025 |
6433 |
462.68 |
| Jun 24 2025 |
6362 |
462.68 |
| Jun 17 2025 |
6394 |
462.68 |
| Jun 10 2025 |
6383 |
462.68 |
| Jun 03 2025 |
6294 |
462.68 |
| May 27 2025 |
6358 |
462.68 |
| May 20 2025 |
6335 |
462.68 |
| May 13 2025 |
6497 |
462.68 |
| May 06 2025 |
6486 |
462.68 |
| Apr 29 2025 |
6626 |
462.68 |
| Apr 22 2025 |
6683 |
462.68 |
| Apr 15 2025 |
6782 |
462.68 |
| Apr 08 2025 |
6714 |
462.68 |
| Apr 01 2025 |
6644 |
462.68 |
| Mar 25 2025 |
6614 |
462.68 |
| Mar 18 2025 |
6605 |
462.68 |
| Mar 11 2025 |
6516 |
462.68 |
| Mar 04 2025 |
6474 |
462.68 |
| Feb 25 2025 |
6433 |
462.68 |
| Feb 18 2025 |
6410 |
462.68 |
| Feb 11 2025 |
6611 |
462.68 |
| Feb 04 2025 |
6604 |
462.68 |
| Jan 29 2025 |
6620 |
462.68 |
| Jan 22 2025 |
6629 |
462.68 |
| Jan 15 2025 |
6636 |
462.68 |
| Jan 08 2025 |
6637 |
462.68 |
| Jan 01 2025 |
6628 |
462.68 |
| Dec 25 2024 |
6628 |
462.68 |
| Dec 18 2024 |
6622 |
462.68 |
| Dec 11 2024 |
6610 |
462.68 |
| Dec 04 2024 |
6610 |
462.68 |
| Nov 27 2024 |
6574 |
462.68 |
| Nov 20 2024 |
6293 |
462.68 |
| Nov 13 2024 |
6262 |
462.68 |
| Oct 02 2024 |
8685 |
482.88 |
| Sep 25 2024 |
8446 |
482.88 |
| Sep 18 2024 |
8132 |
482.88 |
| Sep 11 2024 |
7378 |
482.88 |
| Sep 04 2024 |
7292 |
488.94 |
| Aug 28 2024 |
7138 |
488.94 |
| Aug 21 2024 |
6981 |
488.94 |
| Aug 14 2024 |
6893 |
488.94 |
| Aug 07 2024 |
6766 |
488.94 |
| Jul 31 2024 |
6814 |
488.94 |
| Jul 24 2024 |
6821 |
488.94 |
| Jul 17 2024 |
6692 |
488.94 |
| Jul 10 2024 |
6751 |
488.94 |
| Jul 03 2024 |
6652 |
488.94 |
| Jun 26 2024 |
6540 |
488.94 |
| Jun 19 2024 |
6473 |
488.94 |
| Jun 12 2024 |
6499 |
488.94 |
| Jun 05 2024 |
6541 |
488.94 |
| May 29 2024 |
6735 |
488.94 |
| May 22 2024 |
6556 |
488.94 |
| May 15 2024 |
6467 |
488.94 |
| May 08 2024 |
6080 |
488.94 |
| May 01 2024 |
6011 |
488.94 |
| Apr 24 2024 |
8784 |
488.94 |
| Apr 17 2024 |
8759 |
488.94 |
| Apr 10 2024 |
8786 |
488.94 |
| Apr 03 2024 |
8796 |
488.94 |
| Mar 27 2024 |
8719 |
488.94 |
| Mar 21 2024 |
8743 |
488.94 |
| Mar 14 2024 |
8691 |
488.94 |
| Mar 07 2024 |
8692 |
488.94 |
| Feb 29 2024 |
8691 |
488.94 |
| Feb 22 2024 |
8698 |
488.94 |
| Feb 15 2024 |
8726 |
488.94 |
| Feb 08 2024 |
8806 |
488.94 |
| Feb 01 2024 |
8849 |
488.94 |
| Jan 25 2024 |
8879 |
488.94 |
| Jan 18 2024 |
8833 |
488.94 |
| Jan 11 2024 |
8800 |
488.94 |
| Jan 04 2024 |
8800 |
488.94 |
| Dec 28 2023 |
8786 |
488.94 |
| Dec 21 2023 |
8786 |
488.94 |
| Dec 14 2023 |
8786 |
488.94 |
| Dec 07 2023 |
8754 |
488.94 |
| Nov 30 2023 |
8451 |
488.94 |
| Nov 23 2023 |
8452 |
488.94 |
