| Sep 30 2025 |
12787 |
518.24 |
| Sep 23 2025 |
12734 |
518.24 |
| Sep 16 2025 |
11967 |
516.92 |
| Sep 09 2025 |
11942 |
516.92 |
| Sep 02 2025 |
7755 |
516.72 |
| Aug 26 2025 |
7495 |
516.72 |
| Aug 19 2025 |
7882 |
520.18 |
| Aug 12 2025 |
7815 |
520.18 |
| Aug 05 2025 |
7542 |
520.18 |
| Jul 29 2025 |
7534 |
520.18 |
| Jul 22 2025 |
7543 |
520.18 |
| Jul 15 2025 |
7628 |
520.18 |
| Jul 08 2025 |
7390 |
520.18 |
| Jul 01 2025 |
7354 |
520.18 |
| Jun 24 2025 |
7272 |
520.18 |
| Jun 17 2025 |
7297 |
520.18 |
| Jun 10 2025 |
7304 |
520.18 |
| Jun 03 2025 |
7123 |
520.18 |
| May 27 2025 |
7264 |
520.18 |
| May 20 2025 |
7230 |
520.18 |
| May 13 2025 |
7416 |
520.18 |
| May 06 2025 |
7438 |
520.18 |
| Apr 29 2025 |
7622 |
520.18 |
| Apr 22 2025 |
7743 |
520.18 |
| Apr 15 2025 |
7865 |
520.18 |
| Apr 08 2025 |
7792 |
520.18 |
| Apr 01 2025 |
7728 |
520.18 |
| Mar 25 2025 |
7691 |
520.18 |
| Mar 18 2025 |
7691 |
520.18 |
| Mar 11 2025 |
7626 |
520.18 |
| Mar 04 2025 |
7583 |
520.18 |
| Feb 25 2025 |
7514 |
520.18 |
| Feb 18 2025 |
7483 |
520.18 |
| Feb 11 2025 |
7682 |
520.18 |
| Feb 04 2025 |
7674 |
520.18 |
| Jan 29 2025 |
7686 |
520.18 |
| Jan 22 2025 |
7696 |
520.18 |
| Jan 15 2025 |
7712 |
520.18 |
| Jan 08 2025 |
7713 |
520.18 |
| Jan 01 2025 |
7699 |
520.18 |
| Dec 25 2024 |
7699 |
520.18 |
| Dec 18 2024 |
7693 |
520.18 |
| Dec 11 2024 |
7680 |
520.18 |
| Dec 04 2024 |
7680 |
520.18 |
| Nov 27 2024 |
7599 |
520.18 |
| Nov 20 2024 |
7298 |
520.18 |
| Nov 13 2024 |
7264 |
520.18 |
| Oct 02 2024 |
9148 |
496.73 |
| Sep 25 2024 |
8917 |
496.73 |
| Sep 18 2024 |
8575 |
496.73 |
| Sep 11 2024 |
7764 |
496.73 |
| Sep 04 2024 |
7533 |
496.8 |
| Aug 28 2024 |
7380 |
496.8 |
| Aug 21 2024 |
7188 |
496.8 |
| Aug 14 2024 |
7100 |
496.8 |
| Aug 07 2024 |
6973 |
496.8 |
| Jul 31 2024 |
7022 |
496.8 |
| Jul 24 2024 |
7032 |
496.8 |
| Jul 17 2024 |
6899 |
496.8 |
| Jul 10 2024 |
6957 |
496.8 |
| Jul 03 2024 |
6858 |
496.8 |
| Jun 26 2024 |
6742 |
496.8 |
| Jun 19 2024 |
6673 |
496.8 |
| Jun 12 2024 |
6696 |
496.8 |
| Jun 05 2024 |
6728 |
496.8 |
| May 29 2024 |
6928 |
496.8 |
| May 22 2024 |
6743 |
496.8 |
| May 15 2024 |
6661 |
496.8 |
| May 08 2024 |
6273 |
496.8 |
| May 01 2024 |
6198 |
496.8 |
| Apr 24 2024 |
9104 |
496.8 |
| Apr 17 2024 |
9068 |
496.8 |
| Apr 10 2024 |
9095 |
496.8 |
| Apr 03 2024 |
9105 |
496.8 |
| Mar 27 2024 |
9031 |
496.8 |
| Mar 21 2024 |
9049 |
496.8 |
| Mar 14 2024 |
8995 |
496.8 |
| Mar 07 2024 |
8992 |
496.8 |
| Feb 29 2024 |
8991 |
496.8 |
| Feb 22 2024 |
8998 |
496.8 |
| Feb 15 2024 |
9027 |
496.8 |
| Feb 08 2024 |
9117 |
496.8 |
| Feb 01 2024 |
9161 |
496.8 |
| Jan 25 2024 |
9195 |
496.8 |
| Jan 18 2024 |
9145 |
496.8 |
| Jan 11 2024 |
9111 |
496.8 |
| Jan 04 2024 |
9111 |
496.8 |
| Dec 28 2023 |
9095 |
496.8 |
| Dec 21 2023 |
9095 |
496.8 |
| Dec 14 2023 |
9095 |
496.8 |
| Dec 07 2023 |
9060 |
496.8 |
| Nov 30 2023 |
8750 |
496.8 |
| Nov 23 2023 |
8755 |
496.8 |
