| May 05 2026 |
2204 |
598.98 |
| Apr 28 2026 |
2207 |
598.98 |
| Apr 21 2026 |
2239 |
598.98 |
| Apr 14 2026 |
2243 |
598.98 |
| Apr 07 2026 |
2199 |
598.98 |
| Mar 31 2026 |
2250 |
609.2 |
| Mar 24 2026 |
2251 |
609.2 |
| Mar 17 2026 |
2289 |
609.2 |
| Mar 10 2026 |
2255 |
609.2 |
| Mar 03 2026 |
2231 |
609.2 |
| Feb 24 2026 |
2257 |
609.2 |
| Feb 17 2026 |
2300 |
609.2 |
| Feb 10 2026 |
2245 |
609.2 |
| Feb 03 2026 |
2247 |
609.2 |
| Jan 27 2026 |
2242 |
609.2 |
| Jan 20 2026 |
2251 |
609.2 |
| Jan 13 2026 |
2249 |
609.2 |
| Jan 06 2026 |
2250 |
609.2 |
| Dec 30 2025 |
2250 |
609.2 |
| Dec 23 2025 |
2248 |
609.2 |
| Dec 16 2025 |
2249 |
609.2 |
| Dec 09 2025 |
2249 |
609.2 |
| Dec 02 2025 |
2242 |
609.2 |
| Nov 25 2025 |
2236 |
609.2 |
| Nov 18 2025 |
2235 |
609.2 |
| Nov 11 2025 |
2250 |
609.2 |
| Nov 04 2025 |
2269 |
609.2 |
| Oct 28 2025 |
2241 |
609.2 |
| Oct 21 2025 |
2386 |
609.2 |
| Oct 14 2025 |
1731 |
591.16 |
| Oct 07 2025 |
1736 |
591.16 |
| Sep 30 2025 |
1761 |
591.16 |
| Sep 23 2025 |
1805 |
591.16 |
| Sep 16 2025 |
1889 |
591.16 |
| Sep 09 2025 |
1909 |
591.16 |
| Sep 02 2025 |
2111 |
591.16 |
| Aug 26 2025 |
2024 |
591.16 |
| Aug 19 2025 |
2108 |
591.16 |
| Aug 12 2025 |
2101 |
591.16 |
| Aug 05 2025 |
2036 |
591.16 |
| Jul 29 2025 |
2037 |
591.16 |
| Jul 22 2025 |
2041 |
591.16 |
| Jul 15 2025 |
2100 |
591.16 |
| Jul 08 2025 |
2037 |
591.16 |
| Jul 01 2025 |
1870 |
568.37 |
| Jun 24 2025 |
1860 |
568.37 |
| Jun 17 2025 |
1849 |
568.37 |
| Jun 10 2025 |
1851 |
568.37 |
| Jun 03 2025 |
1833 |
568.37 |
| May 27 2025 |
1845 |
568.37 |
| May 20 2025 |
1847 |
568.37 |
| May 13 2025 |
1806 |
558.16 |
| May 06 2025 |
1790 |
558.16 |
| Apr 29 2025 |
1735 |
545.89 |
| Apr 22 2025 |
1734 |
545.89 |
| Apr 15 2025 |
1598 |
521.38 |
| Apr 08 2025 |
1562 |
521.38 |
| Apr 01 2025 |
1548 |
521.38 |
| Mar 25 2025 |
1540 |
521.38 |
| Mar 18 2025 |
1500 |
521.38 |
| Mar 11 2025 |
1489 |
521.38 |
| Mar 04 2025 |
1484 |
521.38 |
| Feb 25 2025 |
1480 |
521.38 |
| Feb 18 2025 |
1478 |
521.38 |
| Feb 11 2025 |
1493 |
521.38 |
| Feb 04 2025 |
1498 |
521.38 |
| Jan 29 2025 |
1503 |
521.38 |
| Jan 22 2025 |
1506 |
521.38 |
| Jan 15 2025 |
1512 |
521.38 |
| Jan 08 2025 |
1513 |
521.38 |
| Jan 01 2025 |
1507 |
521.38 |
| Dec 25 2024 |
1507 |
521.38 |
| Dec 18 2024 |
1505 |
521.38 |
| Dec 11 2024 |
1504 |
521.38 |
| Dec 04 2024 |
1503 |
521.38 |
| Nov 27 2024 |
1487 |
521.38 |
| Nov 20 2024 |
1471 |
521.38 |
| Nov 13 2024 |
1463 |
521.38 |
| Nov 06 2024 |
1440 |
504.53 |
| Oct 30 2024 |
1453 |
504.53 |
| Oct 23 2024 |
1459 |
504.53 |
| Oct 16 2024 |
1589 |
504.53 |
| Oct 09 2024 |
1595 |
504.53 |
| Oct 02 2024 |
371 |
532.6 |
| Sep 25 2024 |
402 |
532.6 |
| Sep 18 2024 |
431 |
532.6 |
| Sep 11 2024 |
454 |
532.6 |
| Sep 04 2024 |
662 |
559.3 |
| Aug 28 2024 |
725 |
559.3 |
| Aug 21 2024 |
799 |
559.3 |
| Aug 14 2024 |
885 |
559.3 |
| Aug 07 2024 |
885 |
559.3 |
| Jul 31 2024 |
886 |
559.3 |
| Jul 24 2024 |
845 |
559.3 |
| Jul 17 2024 |
841 |
559.3 |
| Jul 10 2024 |
1006 |
579.06 |
| Jul 03 2024 |
995 |
579.06 |
| Jun 26 2024 |
993 |
579.06 |
| Jun 19 2024 |
997 |
579.06 |
| Jun 12 2024 |
987 |
579.06 |
| Jun 05 2024 |
965 |
579.06 |
| May 29 2024 |
930 |
579.06 |
| May 22 2024 |
898 |
579.06 |
| May 15 2024 |
944 |
579.06 |
| May 08 2024 |
938 |
579.06 |
| May 01 2024 |
990 |
614.06 |
| Apr 24 2024 |
1350 |
614.06 |
| Apr 17 2024 |
1336 |
614.06 |
| Apr 10 2024 |
1339 |
614.06 |
| Apr 03 2024 |
1306 |
614.06 |
| Mar 27 2024 |
1296 |
614.06 |
| Mar 21 2024 |
1304 |
614.06 |
| Mar 14 2024 |
1287 |
614.06 |
| Mar 07 2024 |
1277 |
614.06 |
| Feb 29 2024 |
1274 |
614.06 |
| Feb 22 2024 |
1274 |
614.06 |
| Feb 15 2024 |
1270 |
614.06 |
| Feb 08 2024 |
1276 |
614.06 |
| Feb 01 2024 |
1277 |
614.06 |
| Jan 25 2024 |
1280 |
614.06 |
| Jan 18 2024 |
1273 |
614.06 |
| Jan 11 2024 |
1273 |
614.06 |
| Jan 04 2024 |
1275 |
614.06 |
| Dec 28 2023 |
1271 |
614.06 |
| Dec 21 2023 |
1271 |
614.06 |
| Dec 14 2023 |
1271 |
614.06 |
| Dec 07 2023 |
1270 |
614.06 |
| Nov 30 2023 |
1097 |
614.06 |
