| Oct 14 2025 |
2202 |
578.86 |
| Oct 07 2025 |
2203 |
578.86 |
| Sep 30 2025 |
2456 |
602.67 |
| Sep 23 2025 |
2417 |
602.67 |
| Sep 16 2025 |
2186 |
645.5 |
| Sep 09 2025 |
2213 |
645.5 |
| Sep 02 2025 |
2563 |
653.58 |
| Aug 26 2025 |
2478 |
653.58 |
| Aug 19 2025 |
2638 |
657.8 |
| Aug 12 2025 |
2643 |
657.8 |
| Aug 05 2025 |
2579 |
657.8 |
| Jul 29 2025 |
2580 |
657.8 |
| Jul 22 2025 |
2584 |
657.8 |
| Jul 15 2025 |
2643 |
657.8 |
| Jul 08 2025 |
2525 |
657.8 |
| Jul 01 2025 |
2527 |
657.8 |
| Jun 24 2025 |
2511 |
657.8 |
| Jun 17 2025 |
2500 |
657.8 |
| Jun 10 2025 |
2507 |
657.8 |
| Jun 03 2025 |
2438 |
657.8 |
| May 27 2025 |
2476 |
657.8 |
| May 20 2025 |
2473 |
657.8 |
| May 13 2025 |
2503 |
657.8 |
| May 06 2025 |
2515 |
657.8 |
| Apr 29 2025 |
2550 |
657.8 |
| Apr 22 2025 |
2586 |
657.8 |
| Apr 15 2025 |
2604 |
657.8 |
| Apr 08 2025 |
2569 |
657.8 |
| Apr 01 2025 |
2552 |
657.8 |
| Mar 25 2025 |
2533 |
657.8 |
| Mar 18 2025 |
2495 |
657.8 |
| Mar 11 2025 |
2486 |
657.8 |
| Mar 04 2025 |
2467 |
657.8 |
| Feb 25 2025 |
2469 |
657.8 |
| Feb 18 2025 |
2475 |
657.8 |
| Feb 11 2025 |
2550 |
657.8 |
| Feb 04 2025 |
2563 |
657.8 |
| Jan 29 2025 |
2567 |
657.8 |
| Jan 22 2025 |
2570 |
657.8 |
| Jan 15 2025 |
2580 |
657.8 |
| Jan 08 2025 |
2581 |
657.8 |
| Jan 01 2025 |
2569 |
657.8 |
| Dec 25 2024 |
2567 |
657.8 |
| Dec 18 2024 |
2565 |
657.8 |
| Dec 11 2024 |
2564 |
657.8 |
| Dec 04 2024 |
2564 |
657.8 |
| Nov 27 2024 |
2544 |
657.8 |
| Nov 20 2024 |
2460 |
657.8 |
| Nov 13 2024 |
2447 |
657.8 |
| Oct 02 2024 |
2398 |
656.25 |
| Sep 25 2024 |
2431 |
656.25 |
| Sep 18 2024 |
2273 |
656.25 |
| Sep 11 2024 |
1965 |
656.25 |
| Sep 04 2024 |
1833 |
659.06 |
| Aug 28 2024 |
1772 |
659.06 |
| Aug 21 2024 |
1727 |
659.06 |
| Aug 14 2024 |
1613 |
659.06 |
| Aug 07 2024 |
1612 |
659.06 |
| Jul 31 2024 |
1637 |
659.06 |
| Jul 24 2024 |
1652 |
659.06 |
| Jul 17 2024 |
1589 |
659.06 |
| Jul 10 2024 |
1601 |
659.06 |
| Jul 03 2024 |
1565 |
659.06 |
| Jun 26 2024 |
1559 |
659.06 |
| Jun 19 2024 |
1558 |
659.06 |
| Jun 12 2024 |
1561 |
659.06 |
| Jun 05 2024 |
1511 |
659.06 |
| May 29 2024 |
1589 |
659.06 |
| May 22 2024 |
1558 |
659.06 |
| May 15 2024 |
1465 |
659.06 |
| May 08 2024 |
1418 |
659.06 |
| May 01 2024 |
1351 |
659.06 |
| Apr 24 2024 |
1793 |
659.06 |
| Apr 17 2024 |
1778 |
659.06 |
| Apr 10 2024 |
1782 |
659.06 |
| Apr 03 2024 |
1751 |
659.06 |
| Mar 27 2024 |
1743 |
659.06 |
| Mar 21 2024 |
1752 |
659.06 |
| Mar 14 2024 |
1730 |
659.06 |
| Mar 07 2024 |
1711 |
659.06 |
| Feb 29 2024 |
1707 |
659.06 |
| Feb 22 2024 |
1707 |
659.06 |
| Feb 15 2024 |
1705 |
659.06 |
| Feb 08 2024 |
1716 |
659.06 |
| Feb 01 2024 |
1718 |
659.06 |
| Jan 25 2024 |
1721 |
659.06 |
| Jan 18 2024 |
1709 |
659.06 |
| Jan 11 2024 |
1709 |
659.06 |
| Jan 04 2024 |
1712 |
659.06 |
| Dec 28 2023 |
1693 |
659.06 |
| Dec 21 2023 |
1693 |
659.06 |
| Dec 14 2023 |
1693 |
659.06 |
| Dec 07 2023 |
1688 |
659.06 |
| Nov 30 2023 |
1440 |
659.06 |
