| Mar 31 2026 |
8661 |
413.79 |
| Mar 24 2026 |
8671 |
413.79 |
| Mar 17 2026 |
8839 |
413.79 |
| Mar 10 2026 |
8716 |
413.79 |
| Mar 03 2026 |
8569 |
413.79 |
| Feb 24 2026 |
8654 |
413.79 |
| Feb 17 2026 |
8673 |
413.79 |
| Feb 10 2026 |
8560 |
413.79 |
| Feb 03 2026 |
8558 |
413.79 |
| Jan 27 2026 |
8543 |
413.79 |
| Jan 20 2026 |
8609 |
413.79 |
| Jan 13 2026 |
8599 |
413.79 |
| Jan 06 2026 |
8607 |
413.79 |
| Dec 30 2025 |
8609 |
413.79 |
| Dec 23 2025 |
8599 |
413.79 |
| Dec 16 2025 |
8607 |
413.79 |
| Dec 09 2025 |
8601 |
413.79 |
| Dec 02 2025 |
8579 |
413.79 |
| Nov 25 2025 |
8569 |
413.79 |
| Nov 18 2025 |
8571 |
413.79 |
| Nov 11 2025 |
8560 |
413.79 |
| Nov 04 2025 |
8560 |
413.79 |
| Oct 28 2025 |
8499 |
413.79 |
| Oct 21 2025 |
8657 |
413.79 |
| Oct 14 2025 |
8826 |
413.79 |
| Oct 07 2025 |
8928 |
413.79 |
| Sep 30 2025 |
9041 |
413.79 |
| Sep 23 2025 |
9066 |
413.79 |
| Sep 16 2025 |
8690 |
413.79 |
| Sep 09 2025 |
8687 |
413.79 |
| Sep 02 2025 |
8830 |
413.79 |
| Aug 26 2025 |
8559 |
413.79 |
| Aug 19 2025 |
8785 |
413.79 |
| Aug 12 2025 |
8863 |
413.79 |
| Aug 05 2025 |
8373 |
413.79 |
| Jul 29 2025 |
8467 |
413.79 |
| Jul 22 2025 |
8504 |
413.79 |
| Jul 15 2025 |
8811 |
413.79 |
| Jul 08 2025 |
9071 |
413.79 |
| Jul 01 2025 |
8808 |
413.79 |
| Jun 24 2025 |
8713 |
413.79 |
| Jun 17 2025 |
8946 |
413.79 |
| Jun 10 2025 |
9027 |
413.79 |
| Jun 03 2025 |
9047 |
413.79 |
| May 27 2025 |
9083 |
413.79 |
| May 20 2025 |
9335 |
413.79 |
| May 13 2025 |
9481 |
413.79 |
| May 06 2025 |
9609 |
413.79 |
| Apr 29 2025 |
11405 |
457.21 |
| Apr 22 2025 |
11695 |
457.21 |
| Apr 15 2025 |
13105 |
500.63 |
| Apr 08 2025 |
12761 |
500.63 |
| Apr 01 2025 |
12474 |
500.63 |
| Mar 25 2025 |
12421 |
500.63 |
| Mar 18 2025 |
12527 |
500.63 |
| Mar 11 2025 |
12766 |
500.63 |
| Mar 04 2025 |
12348 |
500.63 |
| Feb 25 2025 |
12384 |
500.63 |
| Feb 18 2025 |
12319 |
500.63 |
| Feb 11 2025 |
12053 |
500.63 |
| Feb 04 2025 |
11950 |
500.63 |
| Jan 29 2025 |
12058 |
500.63 |
| Jan 22 2025 |
11954 |
500.63 |
| Jan 15 2025 |
11981 |
500.63 |
| Jan 08 2025 |
11904 |
500.63 |
| Jan 01 2025 |
11478 |
500.63 |
| Dec 25 2024 |
11477 |
500.63 |
| Dec 18 2024 |
11467 |
500.63 |
| Dec 11 2024 |
11454 |
500.63 |
| Dec 04 2024 |
11438 |
500.63 |
| Nov 27 2024 |
11522 |
500.63 |
| Nov 20 2024 |
11539 |
500.63 |
| Nov 13 2024 |
11582 |
500.63 |
| Nov 06 2024 |
11824 |
500.63 |
| Oct 30 2024 |
11807 |
500.63 |
| Oct 23 2024 |
11858 |
500.63 |
| Oct 16 2024 |
13457 |
500.63 |
| Oct 09 2024 |
13757 |
500.63 |
| Oct 02 2024 |
8564 |
479.15 |
| Sep 25 2024 |
8328 |
479.15 |
| Sep 18 2024 |
8019 |
479.15 |
| Sep 11 2024 |
7274 |
479.15 |
| Sep 04 2024 |
3888 |
485.93 |
| Aug 28 2024 |
4141 |
485.93 |
| Aug 21 2024 |
4559 |
485.93 |
| Aug 14 2024 |
4638 |
485.93 |
| Aug 07 2024 |
4635 |
485.93 |
| Jul 31 2024 |
4668 |
485.93 |
| Jul 24 2024 |
4563 |
485.93 |
| Jul 17 2024 |
4598 |
485.93 |
| Jul 10 2024 |
4518 |
485.93 |
| Jul 03 2024 |
4518 |
485.93 |
| Jun 26 2024 |
4399 |
485.93 |
| Jun 19 2024 |
4425 |
485.93 |
| Jun 12 2024 |
4362 |
485.93 |
| Jun 05 2024 |
3976 |
485.93 |
| May 29 2024 |
3840 |
485.93 |
| May 22 2024 |
3758 |
485.93 |
| May 15 2024 |
3985 |
485.93 |
| May 08 2024 |
4035 |
485.93 |
| May 01 2024 |
5759 |
478.59 |
| Apr 24 2024 |
8399 |
478.59 |
| Apr 17 2024 |
8380 |
478.59 |
| Apr 10 2024 |
8409 |
478.59 |
| Apr 03 2024 |
8422 |
478.59 |
| Mar 27 2024 |
8338 |
478.59 |
| Mar 21 2024 |
8360 |
478.59 |
| Mar 14 2024 |
8307 |
478.59 |
| Mar 07 2024 |
8312 |
478.59 |
| Feb 29 2024 |
8310 |
478.59 |
| Feb 22 2024 |
8314 |
478.59 |
| Feb 15 2024 |
8342 |
478.59 |
| Feb 08 2024 |
8411 |
478.59 |
| Feb 01 2024 |
8454 |
478.59 |
| Jan 25 2024 |
8485 |
478.59 |
| Jan 18 2024 |
8443 |
478.59 |
| Jan 11 2024 |
8407 |
478.59 |
| Jan 04 2024 |
8407 |
478.59 |
| Dec 28 2023 |
8392 |
478.59 |
| Dec 21 2023 |
8392 |
478.59 |
| Dec 14 2023 |
8392 |
478.59 |
| Dec 07 2023 |
8365 |
478.59 |
| Nov 30 2023 |
8062 |
478.59 |
| Nov 23 2023 |
8065 |
478.59 |
