| Sep 30 2025 |
12451 |
507.44 |
| Sep 23 2025 |
12408 |
507.44 |
| Sep 16 2025 |
12016 |
518.72 |
| Sep 09 2025 |
11989 |
518.72 |
| Sep 02 2025 |
7805 |
520.76 |
| Aug 26 2025 |
7545 |
520.76 |
| Aug 19 2025 |
7957 |
525.18 |
| Aug 12 2025 |
7893 |
525.18 |
| Aug 05 2025 |
7620 |
525.18 |
| Jul 29 2025 |
7611 |
525.18 |
| Jul 22 2025 |
7620 |
525.18 |
| Jul 15 2025 |
7708 |
525.18 |
| Jul 08 2025 |
7453 |
525.18 |
| Jul 01 2025 |
7417 |
525.18 |
| Jun 24 2025 |
7332 |
525.18 |
| Jun 17 2025 |
7357 |
525.18 |
| Jun 10 2025 |
7367 |
525.18 |
| Jun 03 2025 |
7182 |
525.18 |
| May 27 2025 |
7324 |
525.18 |
| May 20 2025 |
7290 |
525.18 |
| May 13 2025 |
7479 |
525.18 |
| May 06 2025 |
7504 |
525.18 |
| Apr 29 2025 |
7687 |
525.18 |
| Apr 22 2025 |
7818 |
525.18 |
| Apr 15 2025 |
7942 |
525.18 |
| Apr 08 2025 |
7873 |
525.18 |
| Apr 01 2025 |
7816 |
525.18 |
| Mar 25 2025 |
7777 |
525.18 |
| Mar 18 2025 |
7777 |
525.18 |
| Mar 11 2025 |
7715 |
525.18 |
| Mar 04 2025 |
7664 |
525.18 |
| Feb 25 2025 |
7610 |
525.18 |
| Feb 18 2025 |
7589 |
525.18 |
| Feb 11 2025 |
7788 |
525.18 |
| Feb 04 2025 |
7778 |
525.18 |
| Jan 29 2025 |
7787 |
525.18 |
| Jan 22 2025 |
7797 |
525.18 |
| Jan 15 2025 |
7814 |
525.18 |
| Jan 08 2025 |
7815 |
525.18 |
| Jan 01 2025 |
7800 |
525.18 |
| Dec 25 2024 |
7800 |
525.18 |
| Dec 18 2024 |
7794 |
525.18 |
| Dec 11 2024 |
7781 |
525.18 |
| Dec 04 2024 |
7781 |
525.18 |
| Nov 27 2024 |
7694 |
525.18 |
| Nov 20 2024 |
7391 |
525.18 |
| Nov 13 2024 |
7356 |
525.18 |
| Oct 02 2024 |
9347 |
503.69 |
| Sep 25 2024 |
9115 |
503.69 |
| Sep 18 2024 |
8763 |
503.69 |
| Sep 11 2024 |
7933 |
503.69 |
| Sep 04 2024 |
7764 |
504.6 |
| Aug 28 2024 |
7609 |
504.6 |
| Aug 21 2024 |
7383 |
504.6 |
| Aug 14 2024 |
7293 |
504.6 |
| Aug 07 2024 |
7165 |
504.6 |
| Jul 31 2024 |
7217 |
504.6 |
| Jul 24 2024 |
7225 |
504.6 |
| Jul 17 2024 |
7092 |
504.6 |
| Jul 10 2024 |
7153 |
504.6 |
| Jul 03 2024 |
7048 |
504.6 |
| Jun 26 2024 |
6929 |
504.6 |
| Jun 19 2024 |
6857 |
504.6 |
| Jun 12 2024 |
6883 |
504.6 |
| Jun 05 2024 |
6904 |
504.6 |
| May 29 2024 |
7106 |
504.6 |
| May 22 2024 |
6919 |
504.6 |
| May 15 2024 |
6836 |
504.6 |
| May 08 2024 |
6444 |
504.6 |
| May 01 2024 |
6379 |
504.6 |
| Apr 24 2024 |
9396 |
504.6 |
| Apr 17 2024 |
9352 |
504.6 |
| Apr 10 2024 |
9383 |
504.6 |
| Apr 03 2024 |
9391 |
504.6 |
| Mar 27 2024 |
9319 |
504.6 |
| Mar 21 2024 |
9345 |
504.6 |
| Mar 14 2024 |
9292 |
504.6 |
| Mar 07 2024 |
9282 |
504.6 |
| Feb 29 2024 |
9281 |
504.6 |
| Feb 22 2024 |
9289 |
504.6 |
| Feb 15 2024 |
9322 |
504.6 |
| Feb 08 2024 |
9425 |
504.6 |
| Feb 01 2024 |
9468 |
504.6 |
| Jan 25 2024 |
9505 |
504.6 |
| Jan 18 2024 |
9453 |
504.6 |
| Jan 11 2024 |
9420 |
504.6 |
| Jan 04 2024 |
9419 |
504.6 |
| Dec 28 2023 |
9403 |
504.6 |
| Dec 21 2023 |
9403 |
504.6 |
| Dec 14 2023 |
9403 |
504.6 |
| Dec 07 2023 |
9368 |
504.6 |
| Nov 30 2023 |
9055 |
504.6 |
| Nov 23 2023 |
9055 |
504.6 |
