| May 05 2026 |
993 |
313.5 |
| May 05 2026 |
1188 |
313.5 |
| Apr 28 2026 |
170 |
283.09 |
| Apr 28 2026 |
216 |
252.91 |
| Apr 28 2026 |
1010 |
268.92 |
| Apr 21 2026 |
234 |
283.09 |
| Apr 21 2026 |
227 |
252.91 |
| Apr 21 2026 |
1062 |
268.92 |
| Apr 14 2026 |
243 |
283.09 |
| Apr 14 2026 |
258 |
252.91 |
| Apr 14 2026 |
1022 |
268.92 |
| Apr 07 2026 |
287 |
283.09 |
| Apr 07 2026 |
264 |
252.91 |
| Apr 07 2026 |
1035 |
268.92 |
| Mar 31 2026 |
291 |
283.09 |
| Mar 31 2026 |
258 |
252.91 |
| Mar 31 2026 |
1047 |
268.92 |
| Mar 24 2026 |
296 |
283.09 |
| Mar 24 2026 |
263 |
252.91 |
| Mar 24 2026 |
1047 |
268.92 |
| Mar 17 2026 |
297 |
283.09 |
| Mar 17 2026 |
260 |
252.91 |
| Mar 17 2026 |
1065 |
268.92 |
| Mar 10 2026 |
309 |
283.09 |
| Mar 10 2026 |
261 |
252.91 |
| Mar 10 2026 |
1063 |
268.92 |
| Mar 03 2026 |
306 |
283.09 |
| Mar 03 2026 |
264 |
252.91 |
| Mar 03 2026 |
1068 |
268.92 |
| Feb 24 2026 |
308 |
283.09 |
| Feb 24 2026 |
269 |
252.91 |
| Feb 24 2026 |
1022 |
268.92 |
| Feb 17 2026 |
336 |
283.09 |
| Feb 17 2026 |
261 |
252.91 |
| Feb 17 2026 |
1061 |
268.92 |
| Feb 10 2026 |
353 |
283.09 |
| Feb 10 2026 |
256 |
252.91 |
| Feb 10 2026 |
1071 |
268.92 |
| Feb 03 2026 |
354 |
283.09 |
| Feb 03 2026 |
258 |
252.91 |
| Feb 03 2026 |
1075 |
268.92 |
| Jan 27 2026 |
361 |
283.09 |
| Jan 27 2026 |
257 |
252.91 |
| Jan 27 2026 |
1079 |
268.92 |
| Jan 20 2026 |
363 |
283.09 |
| Jan 20 2026 |
256 |
252.91 |
| Jan 20 2026 |
1083 |
268.92 |
| Jan 13 2026 |
363 |
283.09 |
| Jan 13 2026 |
254 |
252.91 |
| Jan 13 2026 |
1087 |
268.92 |
| Jan 06 2026 |
363 |
283.09 |
| Jan 06 2026 |
254 |
252.91 |
| Jan 06 2026 |
1090 |
268.92 |
| Dec 30 2025 |
363 |
283.09 |
| Dec 30 2025 |
254 |
252.91 |
| Dec 30 2025 |
1090 |
268.92 |
| Dec 23 2025 |
356 |
283.09 |
| Dec 23 2025 |
254 |
252.91 |
| Dec 23 2025 |
1089 |
268.92 |
| Dec 16 2025 |
365 |
283.09 |
| Dec 16 2025 |
254 |
252.91 |
| Dec 16 2025 |
1090 |
268.92 |
| Dec 09 2025 |
365 |
283.09 |
| Dec 09 2025 |
254 |
252.91 |
| Dec 09 2025 |
1090 |
268.92 |
| Dec 02 2025 |
365 |
283.09 |
| Dec 02 2025 |
254 |
252.91 |
| Dec 02 2025 |
1090 |
268.92 |
| Nov 25 2025 |
365 |
283.09 |
| Nov 25 2025 |
254 |
252.91 |
| Nov 25 2025 |
1090 |
268.92 |
| Nov 18 2025 |
365 |
283.09 |
| Nov 18 2025 |
254 |
252.91 |
| Nov 18 2025 |
1090 |
268.92 |
| Nov 11 2025 |
365 |
283.09 |
| Nov 11 2025 |
256 |
252.91 |
| Nov 11 2025 |
1091 |
268.92 |
| Nov 04 2025 |
365 |
283.09 |
| Nov 04 2025 |
256 |
252.91 |
| Nov 04 2025 |
1091 |
268.92 |
| Oct 28 2025 |
366 |
283.09 |
| Oct 28 2025 |
256 |
252.91 |
| Oct 28 2025 |
1092 |
268.92 |
| Oct 21 2025 |
366 |
283.09 |
| Oct 21 2025 |
256 |
252.91 |
| Oct 21 2025 |
1092 |
268.92 |
| Oct 14 2025 |
366 |
283.09 |
| Oct 14 2025 |
255 |
252.91 |
| Oct 14 2025 |
1092 |
268.92 |
| Oct 07 2025 |
366 |
283.09 |
| Oct 07 2025 |
256 |
252.91 |
| Oct 07 2025 |
1092 |
268.92 |
| Sep 30 2025 |
367 |
283.09 |
| Sep 30 2025 |
256 |
252.91 |
| Sep 30 2025 |
1095 |
268.92 |
| Sep 23 2025 |
365 |
283.09 |
| Sep 23 2025 |
254 |
252.91 |
| Sep 23 2025 |
1100 |
268.92 |
| Sep 16 2025 |
367 |
283.09 |
| Sep 16 2025 |
255 |
252.91 |
| Sep 16 2025 |
1101 |
268.92 |
| Sep 09 2025 |
364 |
283.09 |
| Sep 09 2025 |
250 |
252.91 |
| Sep 09 2025 |
1098 |
268.92 |
| Sep 02 2025 |
361 |
283.09 |
| Sep 02 2025 |
249 |
252.91 |
| Sep 02 2025 |
1077 |
268.92 |
| Aug 26 2025 |
350 |
283.09 |
| Aug 26 2025 |
257 |
252.91 |
| Aug 26 2025 |
1117 |
268.92 |
| Aug 19 2025 |
354 |
283.09 |
| Aug 19 2025 |
261 |
252.91 |
| Aug 19 2025 |
1108 |
268.92 |
| Aug 12 2025 |
355 |
283.09 |
| Aug 12 2025 |
441 |
252.91 |
| Aug 12 2025 |
1100 |
268.92 |
| Aug 05 2025 |
358 |
283.09 |
| Aug 05 2025 |
444 |
252.91 |
| Aug 05 2025 |
1107 |
268.92 |
| Jul 29 2025 |
353 |
283.09 |
| Jul 29 2025 |
445 |
252.91 |
| Jul 29 2025 |
1091 |
268.92 |
| Jul 22 2025 |
355 |
283.09 |
| Jul 22 2025 |
451 |
252.91 |
| Jul 22 2025 |
1122 |
268.92 |
| Jul 15 2025 |
364 |
283.09 |
| Jul 15 2025 |
423 |
252.91 |
| Jul 15 2025 |
1129 |
268.92 |
| Jul 08 2025 |
356 |
283.09 |
| Jul 08 2025 |
440 |
252.91 |
| Jul 08 2025 |
1134 |
268.92 |
| Jul 01 2025 |
355 |
283.09 |
| Jul 01 2025 |
437 |
252.91 |
| Jul 01 2025 |
1135 |
268.92 |
| Jun 24 2025 |
353 |
283.09 |
| Jun 24 2025 |
440 |
252.91 |
| Jun 24 2025 |
1144 |
268.92 |
| Jun 17 2025 |
350 |
283.09 |
| Jun 17 2025 |
440 |
252.91 |
| Jun 17 2025 |
1156 |
268.92 |
| Jun 10 2025 |
355 |
283.09 |
| Jun 10 2025 |
444 |
252.91 |
| Jun 10 2025 |
1140 |
268.92 |
| Jun 03 2025 |
227 |
270.74 |
| Jun 03 2025 |
433 |
252.91 |
| Jun 03 2025 |
1179 |
270.77 |
| May 27 2025 |
222 |
270.74 |
| May 27 2025 |
429 |
252.91 |
| May 27 2025 |
1191 |
270.77 |
| May 20 2025 |
229 |
270.74 |
| May 20 2025 |
400 |
252.91 |
| May 20 2025 |
1229 |
270.77 |
| May 13 2025 |
231 |
270.74 |
| May 13 2025 |
396 |
252.91 |
| May 13 2025 |
1240 |
270.77 |
| Apr 29 2025 |
429 |
288.7 |
| Apr 29 2025 |
50 |
219.98 |
| Apr 29 2025 |
1297 |
271.52 |
| Apr 22 2025 |
441 |
288.7 |
| Apr 22 2025 |
66 |
219.98 |
| Apr 22 2025 |
1338 |
271.52 |
| Apr 15 2025 |
419 |
288.7 |
| Apr 15 2025 |
72 |
219.98 |
| Apr 15 2025 |
1332 |
271.52 |
| Apr 08 2025 |
444 |
288.7 |
| Apr 08 2025 |
70 |
219.98 |
| Apr 08 2025 |
1397 |
271.52 |
| Apr 01 2025 |
454 |
288.7 |
| Apr 01 2025 |
73 |
219.98 |
| Apr 01 2025 |
1409 |
271.52 |
| Mar 25 2025 |
439 |
288.7 |
| Mar 25 2025 |
74 |
219.98 |
| Mar 25 2025 |
1393 |
271.52 |
| Mar 18 2025 |
461 |
288.7 |
| Mar 18 2025 |
75 |
219.98 |
| Mar 18 2025 |
1409 |
271.52 |
| Mar 11 2025 |
464 |
288.7 |
| Mar 11 2025 |
76 |
219.98 |
| Mar 11 2025 |
1412 |
271.52 |
| Mar 04 2025 |
476 |
288.7 |
| Mar 04 2025 |
72 |
219.98 |
| Mar 04 2025 |
1436 |
271.52 |
| Feb 25 2025 |
461 |
288.7 |
| Feb 25 2025 |
72 |
219.98 |
| Feb 25 2025 |
1422 |
271.52 |
| Feb 18 2025 |
470 |
288.7 |
| Feb 18 2025 |
72 |
219.98 |
| Feb 18 2025 |
1445 |
271.52 |
| Feb 11 2025 |
484 |
288.7 |
| Feb 11 2025 |
65 |
219.98 |
| Feb 11 2025 |
1446 |
271.52 |
| Feb 04 2025 |
479 |
288.7 |
| Feb 04 2025 |
61 |
219.98 |
| Feb 04 2025 |
1445 |
271.52 |
| Jan 29 2025 |
483 |
288.7 |
| Jan 29 2025 |
61 |
219.98 |
| Jan 29 2025 |
1444 |
271.52 |
| Jan 22 2025 |
492 |
288.7 |
| Jan 22 2025 |
61 |
219.98 |
| Jan 22 2025 |
1441 |
271.52 |
| Jan 15 2025 |
495 |
288.7 |
| Jan 15 2025 |
62 |
219.98 |
| Jan 15 2025 |
1441 |
271.52 |
| Jan 08 2025 |
495 |
288.7 |
| Jan 08 2025 |
62 |
219.98 |
| Jan 08 2025 |
1441 |
271.52 |
| Jan 01 2025 |
495 |
288.7 |
| Jan 01 2025 |
68 |
219.98 |
| Jan 01 2025 |
1443 |
271.52 |
| Dec 25 2024 |
495 |
288.7 |
| Dec 25 2024 |
68 |
219.98 |
| Dec 25 2024 |
1442 |
271.52 |
| Dec 18 2024 |
494 |
288.7 |
| Dec 18 2024 |
68 |
219.98 |
| Dec 18 2024 |
1442 |
271.52 |
| Dec 11 2024 |
494 |
288.7 |
| Dec 11 2024 |
68 |
219.98 |
| Dec 11 2024 |
1440 |
271.52 |
| Dec 04 2024 |
494 |
288.7 |
| Dec 04 2024 |
68 |
219.98 |
| Dec 04 2024 |
1440 |
271.52 |
| Nov 27 2024 |
494 |
288.7 |
| Nov 27 2024 |
68 |
219.98 |
| Nov 27 2024 |
1440 |
271.52 |
| Nov 20 2024 |
494 |
288.7 |
| Nov 20 2024 |
68 |
219.98 |
| Nov 20 2024 |
1440 |
271.52 |
| Nov 13 2024 |
494 |
288.7 |
| Nov 13 2024 |
68 |
219.98 |
| Nov 13 2024 |
1439 |
271.52 |
| Nov 06 2024 |
498 |
288.7 |
| Nov 06 2024 |
68 |
219.98 |
| Nov 06 2024 |
1440 |
271.52 |
| Oct 30 2024 |
498 |
288.7 |
| Oct 30 2024 |
69 |
219.98 |
| Oct 30 2024 |
1436 |
271.52 |
| Oct 23 2024 |
498 |
288.7 |
| Oct 23 2024 |
69 |
219.98 |
| Oct 23 2024 |
1520 |
271.52 |
| Oct 16 2024 |
498 |
288.7 |
| Oct 16 2024 |
69 |
219.98 |
| Oct 16 2024 |
1520 |
271.52 |
| Oct 09 2024 |
497 |
288.7 |
| Oct 09 2024 |
69 |
219.98 |
| Oct 09 2024 |
1513 |
271.52 |
| Oct 02 2024 |
495 |
288.7 |
| Oct 02 2024 |
69 |
219.98 |
| Oct 02 2024 |
1512 |
271.52 |
| Sep 25 2024 |
488 |
288.7 |
| Sep 25 2024 |
69 |
219.98 |
| Sep 25 2024 |
1518 |
271.52 |
| Sep 18 2024 |
488 |
288.7 |
| Sep 18 2024 |
69 |
219.98 |
| Sep 18 2024 |
1516 |
271.52 |
| Sep 11 2024 |
490 |
288.7 |
| Sep 11 2024 |
69 |
219.98 |
| Sep 11 2024 |
1524 |
271.52 |
| Sep 04 2024 |
475 |
288.7 |
| Sep 04 2024 |
69 |
219.98 |
| Sep 04 2024 |
7919 |
510 |
| Sep 04 2024 |
1518 |
271.52 |
| Aug 28 2024 |
481 |
288.7 |
| Aug 28 2024 |
83 |
219.98 |
| Aug 28 2024 |
7763 |
510 |
| Aug 28 2024 |
1592 |
271.52 |
| Aug 21 2024 |
483 |
288.7 |
| Aug 21 2024 |
83 |
219.98 |
| Aug 21 2024 |
7506 |
510 |
| Aug 21 2024 |
1602 |
271.52 |
| Aug 14 2024 |
490 |
288.7 |
| Aug 14 2024 |
83 |
219.98 |
| Aug 14 2024 |
7415 |
510 |
| Aug 14 2024 |
1560 |
271.52 |
| Aug 07 2024 |
493 |
288.7 |
| Aug 07 2024 |
86 |
219.98 |
| Aug 07 2024 |
7287 |
510 |
| Aug 07 2024 |
1542 |
271.52 |
| Jul 31 2024 |
491 |
288.7 |
| Jul 31 2024 |
89 |
219.98 |
| Jul 31 2024 |
7338 |
510 |
| Jul 31 2024 |
1544 |
271.52 |
| Jul 24 2024 |
483 |
288.7 |
| Jul 24 2024 |
106 |
219.98 |
| Jul 24 2024 |
7354 |
510 |
| Jul 24 2024 |
1522 |
271.52 |
| Jul 17 2024 |
491 |
288.7 |
| Jul 17 2024 |
105 |
219.98 |
| Jul 17 2024 |
7219 |
510 |
| Jul 17 2024 |
1540 |
271.52 |
| Jul 10 2024 |
497 |
288.7 |
| Jul 10 2024 |
107 |
219.98 |
| Jul 10 2024 |
7283 |
510 |
| Jul 10 2024 |
1544 |
271.52 |
| Jul 03 2024 |
498 |
288.7 |
| Jul 03 2024 |
109 |
219.98 |
| Jul 03 2024 |
7174 |
510 |
| Jul 03 2024 |
1555 |
271.52 |
| Jun 26 2024 |
500 |
288.7 |
| Jun 26 2024 |
111 |
219.98 |
| Jun 26 2024 |
7055 |
510 |
| Jun 26 2024 |
1507 |
271.52 |
| Jun 19 2024 |
495 |
288.7 |
| Jun 19 2024 |
110 |
219.98 |
| Jun 19 2024 |
6982 |
510 |
| Jun 19 2024 |
1557 |
271.52 |
| Jun 12 2024 |
505 |
288.7 |
| Jun 12 2024 |
112 |
219.98 |
| Jun 12 2024 |
7002 |
510 |
| Jun 12 2024 |
1568 |
271.52 |
| Jun 05 2024 |
506 |
288.7 |
| Jun 05 2024 |
116 |
219.98 |
| Jun 05 2024 |
7020 |
510 |
| Jun 05 2024 |
1617 |
271.52 |
| May 29 2024 |
533 |
288.7 |
| May 29 2024 |
117 |
219.98 |
| May 29 2024 |
7227 |
510 |
| May 29 2024 |
1620 |
271.52 |
| May 22 2024 |
520 |
288.7 |
| May 22 2024 |
120 |
219.98 |
| May 22 2024 |
7034 |
510 |
| May 22 2024 |
1623 |
271.52 |
| May 15 2024 |
6953 |
510 |
| May 08 2024 |
6557 |
510 |
| May 01 2024 |
6496 |
510 |
| Apr 24 2024 |
9586 |
510 |
| Apr 17 2024 |
9524 |
510 |
| Apr 10 2024 |
9556 |
510 |
| Apr 03 2024 |
9565 |
510 |
| Mar 27 2024 |
9499 |
510 |
| Mar 21 2024 |
9527 |
510 |
| Mar 14 2024 |
9477 |
510 |
| Mar 07 2024 |
9466 |
510 |
| Feb 29 2024 |
9465 |
510 |
| Feb 22 2024 |
9475 |
510 |
| Feb 15 2024 |
9511 |
510 |
| Feb 08 2024 |
9621 |
510 |
| Feb 01 2024 |
9665 |
510 |
| Jan 25 2024 |
9705 |
510 |
| Jan 18 2024 |
9650 |
510 |
| Jan 11 2024 |
9617 |
510 |
| Jan 04 2024 |
9616 |
510 |
| Dec 28 2023 |
9600 |
510 |
| Dec 21 2023 |
9600 |
510 |
| Dec 14 2023 |
9600 |
510 |
| Dec 07 2023 |
9565 |
510 |
| Nov 30 2023 |
9253 |
510 |
| Nov 23 2023 |
9248 |
510 |
