| Sep 30 2025 |
13256 |
536.19 |
| Sep 23 2025 |
13183 |
536.19 |
| Sep 16 2025 |
12084 |
522.26 |
| Sep 09 2025 |
12059 |
522.26 |
| Sep 02 2025 |
7756 |
516.96 |
| Aug 26 2025 |
7496 |
516.96 |
| Aug 19 2025 |
7837 |
517.38 |
| Aug 12 2025 |
7767 |
517.38 |
| Aug 05 2025 |
7494 |
517.38 |
| Jul 29 2025 |
7486 |
517.38 |
| Jul 22 2025 |
7495 |
517.38 |
| Jul 15 2025 |
7581 |
517.38 |
| Jul 08 2025 |
7352 |
517.38 |
| Jul 01 2025 |
7312 |
517.38 |
| Jun 24 2025 |
7228 |
517.38 |
| Jun 17 2025 |
7254 |
517.38 |
| Jun 10 2025 |
7253 |
517.38 |
| Jun 03 2025 |
7081 |
517.38 |
| May 27 2025 |
7219 |
517.38 |
| May 20 2025 |
7187 |
517.38 |
| May 13 2025 |
7376 |
517.38 |
| May 06 2025 |
7394 |
517.38 |
| Apr 29 2025 |
7572 |
517.38 |
| Apr 22 2025 |
7690 |
517.38 |
| Apr 15 2025 |
7812 |
517.38 |
| Apr 08 2025 |
7740 |
517.38 |
| Apr 01 2025 |
7677 |
517.38 |
| Mar 25 2025 |
7642 |
517.38 |
| Mar 18 2025 |
7642 |
517.38 |
| Mar 11 2025 |
7574 |
517.38 |
| Mar 04 2025 |
7535 |
517.38 |
| Feb 25 2025 |
7462 |
517.38 |
| Feb 18 2025 |
7429 |
517.38 |
| Feb 11 2025 |
7627 |
517.38 |
| Feb 04 2025 |
7619 |
517.38 |
| Jan 29 2025 |
7629 |
517.38 |
| Jan 22 2025 |
7637 |
517.38 |
| Jan 15 2025 |
7651 |
517.38 |
| Jan 08 2025 |
7652 |
517.38 |
| Jan 01 2025 |
7638 |
517.38 |
| Dec 25 2024 |
7638 |
517.38 |
| Dec 18 2024 |
7632 |
517.38 |
| Dec 11 2024 |
7619 |
517.38 |
| Dec 04 2024 |
7619 |
517.38 |
| Nov 27 2024 |
7539 |
517.38 |
| Nov 20 2024 |
7239 |
517.38 |
| Nov 13 2024 |
7207 |
517.38 |
| Oct 02 2024 |
9168 |
497.5 |
| Sep 25 2024 |
8937 |
497.5 |
| Sep 18 2024 |
8592 |
497.5 |
| Sep 11 2024 |
7782 |
497.5 |
| Sep 04 2024 |
7550 |
497.5 |
| Aug 28 2024 |
7396 |
497.5 |
| Aug 21 2024 |
7197 |
497.5 |
| Aug 14 2024 |
7109 |
497.5 |
| Aug 07 2024 |
6982 |
497.5 |
| Jul 31 2024 |
7031 |
497.5 |
| Jul 24 2024 |
7040 |
497.5 |
| Jul 17 2024 |
6907 |
497.5 |
| Jul 10 2024 |
6968 |
497.5 |
| Jul 03 2024 |
6868 |
497.5 |
| Jun 26 2024 |
6752 |
497.5 |
| Jun 19 2024 |
6682 |
497.5 |
| Jun 12 2024 |
6705 |
497.5 |
| Jun 05 2024 |
6735 |
497.5 |
| May 29 2024 |
6937 |
497.5 |
| May 22 2024 |
6751 |
497.5 |
| May 15 2024 |
6668 |
497.5 |
| May 08 2024 |
6280 |
497.5 |
| May 01 2024 |
6205 |
497.5 |
| Apr 24 2024 |
9120 |
497.5 |
| Apr 17 2024 |
9084 |
497.5 |
| Apr 10 2024 |
9111 |
497.5 |
| Apr 03 2024 |
9121 |
497.5 |
| Mar 27 2024 |
9048 |
497.5 |
| Mar 21 2024 |
9067 |
497.5 |
| Mar 14 2024 |
9013 |
497.5 |
| Mar 07 2024 |
9008 |
497.5 |
| Feb 29 2024 |
9007 |
497.5 |
| Feb 22 2024 |
9014 |
497.5 |
| Feb 15 2024 |
9044 |
497.5 |
| Feb 08 2024 |
9134 |
497.5 |
| Feb 01 2024 |
9178 |
497.5 |
| Jan 25 2024 |
9212 |
497.5 |
| Jan 18 2024 |
9162 |
497.5 |
| Jan 11 2024 |
9128 |
497.5 |
| Jan 04 2024 |
9128 |
497.5 |
| Dec 28 2023 |
9112 |
497.5 |
| Dec 21 2023 |
9112 |
497.5 |
| Dec 14 2023 |
9112 |
497.5 |
| Dec 07 2023 |
9077 |
497.5 |
| Nov 30 2023 |
8767 |
497.5 |
| Nov 23 2023 |
8771 |
497.5 |
