| Sep 16 2025 |
9512 |
439.85 |
| Sep 09 2025 |
9502 |
439.85 |
| Sep 02 2025 |
10167 |
455.99 |
| Aug 26 2025 |
9942 |
455.99 |
| Aug 19 2025 |
6391 |
443.76 |
| Aug 12 2025 |
6315 |
443.76 |
| Aug 05 2025 |
6035 |
443.76 |
| Jul 29 2025 |
6031 |
443.76 |
| Jul 22 2025 |
6039 |
443.76 |
| Jul 15 2025 |
6124 |
443.76 |
| Jul 08 2025 |
6075 |
443.76 |
| Jul 01 2025 |
6047 |
443.76 |
| Jun 24 2025 |
5974 |
443.76 |
| Jun 17 2025 |
6008 |
443.76 |
| Jun 10 2025 |
6006 |
443.76 |
| Jun 03 2025 |
5935 |
443.76 |
| May 27 2025 |
5993 |
443.76 |
| May 20 2025 |
5975 |
443.76 |
| May 13 2025 |
6113 |
443.76 |
| May 06 2025 |
6088 |
443.76 |
| Apr 29 2025 |
6213 |
443.76 |
| Apr 22 2025 |
6256 |
443.76 |
| Apr 15 2025 |
6337 |
443.76 |
| Apr 08 2025 |
6255 |
443.76 |
| Apr 01 2025 |
6189 |
443.76 |
| Mar 25 2025 |
6162 |
443.76 |
| Mar 18 2025 |
6144 |
443.76 |
| Mar 11 2025 |
6050 |
443.76 |
| Mar 04 2025 |
6018 |
443.76 |
| Feb 25 2025 |
5994 |
443.76 |
| Feb 18 2025 |
5970 |
443.76 |
| Feb 11 2025 |
6147 |
443.76 |
| Feb 04 2025 |
6138 |
443.76 |
| Jan 29 2025 |
6151 |
443.76 |
| Jan 22 2025 |
6165 |
443.76 |
| Jan 15 2025 |
6172 |
443.76 |
| Jan 08 2025 |
6173 |
443.76 |
| Jan 01 2025 |
6161 |
443.76 |
| Dec 25 2024 |
6161 |
443.76 |
| Dec 18 2024 |
6155 |
443.76 |
| Dec 11 2024 |
6143 |
443.76 |
| Dec 04 2024 |
6143 |
443.76 |
| Nov 27 2024 |
6115 |
443.76 |
| Nov 20 2024 |
5875 |
443.76 |
| Nov 13 2024 |
5847 |
443.76 |
| Oct 02 2024 |
8425 |
474.87 |
| Sep 25 2024 |
8183 |
474.87 |
| Sep 18 2024 |
7883 |
474.87 |
| Sep 11 2024 |
7154 |
474.87 |
| Sep 04 2024 |
6854 |
474.87 |
| Aug 28 2024 |
6693 |
474.87 |
| Aug 21 2024 |
6594 |
474.87 |
| Aug 14 2024 |
6506 |
474.87 |
| Aug 07 2024 |
6380 |
474.87 |
| Jul 31 2024 |
6422 |
474.87 |
| Jul 24 2024 |
6434 |
474.87 |
| Jul 17 2024 |
6315 |
474.87 |
| Jul 10 2024 |
6366 |
474.87 |
| Jul 03 2024 |
6280 |
474.87 |
| Jun 26 2024 |
6180 |
474.87 |
| Jun 19 2024 |
6114 |
474.87 |
| Jun 12 2024 |
6143 |
474.87 |
| Jun 05 2024 |
6205 |
474.87 |
| May 29 2024 |
6394 |
474.87 |
| May 22 2024 |
6215 |
474.87 |
| May 15 2024 |
6135 |
474.87 |
| May 08 2024 |
5770 |
474.87 |
| May 01 2024 |
5690 |
474.87 |
| Apr 24 2024 |
8290 |
474.87 |
| Apr 17 2024 |
8269 |
474.87 |
| Apr 10 2024 |
8299 |
474.87 |
| Apr 03 2024 |
8308 |
474.87 |
| Mar 27 2024 |
8223 |
474.87 |
| Mar 21 2024 |
8238 |
474.87 |
| Mar 14 2024 |
8183 |
474.87 |
| Mar 07 2024 |
8190 |
474.87 |
| Feb 29 2024 |
8189 |
474.87 |
| Feb 22 2024 |
8193 |
474.87 |
| Feb 15 2024 |
8221 |
474.87 |
| Feb 08 2024 |
8286 |
474.87 |
| Feb 01 2024 |
8329 |
474.87 |
| Jan 25 2024 |
8359 |
474.87 |
| Jan 18 2024 |
8316 |
474.87 |
| Jan 11 2024 |
8281 |
474.87 |
| Jan 04 2024 |
8281 |
474.87 |
| Dec 28 2023 |
8268 |
474.87 |
| Dec 21 2023 |
8268 |
474.87 |
| Dec 14 2023 |
8268 |
474.87 |
| Dec 07 2023 |
8241 |
474.87 |
| Nov 30 2023 |
7939 |
474.87 |
| Nov 23 2023 |
7946 |
474.87 |
