| Sep 30 2025 |
14271 |
578.24 |
| Sep 23 2025 |
14144 |
578.24 |
| Sep 16 2025 |
13169 |
569.73 |
| Sep 09 2025 |
13122 |
569.73 |
| Sep 02 2025 |
13066 |
569.73 |
| Aug 26 2025 |
12867 |
569.73 |
| Aug 19 2025 |
8619 |
565.17 |
| Aug 12 2025 |
8578 |
565.17 |
| Aug 05 2025 |
8303 |
565.17 |
| Jul 29 2025 |
8293 |
565.17 |
| Jul 22 2025 |
8302 |
565.17 |
| Jul 15 2025 |
8394 |
565.17 |
| Jul 08 2025 |
8010 |
565.17 |
| Jul 01 2025 |
7968 |
565.17 |
| Jun 24 2025 |
7880 |
565.17 |
| Jun 17 2025 |
7909 |
565.17 |
| Jun 10 2025 |
7928 |
565.17 |
| Jun 03 2025 |
7662 |
565.17 |
| May 27 2025 |
7848 |
565.17 |
| May 20 2025 |
7812 |
565.17 |
| May 13 2025 |
8012 |
565.17 |
| May 06 2025 |
8022 |
565.17 |
| Apr 29 2025 |
8237 |
565.17 |
| Apr 22 2025 |
8398 |
565.17 |
| Apr 15 2025 |
8531 |
565.17 |
| Apr 08 2025 |
8464 |
565.17 |
| Apr 01 2025 |
8435 |
565.17 |
| Mar 25 2025 |
8397 |
565.17 |
| Mar 18 2025 |
8402 |
565.17 |
| Mar 11 2025 |
8377 |
565.17 |
| Mar 04 2025 |
8307 |
565.17 |
| Feb 25 2025 |
8267 |
565.17 |
| Feb 18 2025 |
8258 |
565.17 |
| Feb 11 2025 |
8455 |
565.17 |
| Feb 04 2025 |
8452 |
565.17 |
| Jan 29 2025 |
8463 |
565.17 |
| Jan 22 2025 |
8468 |
565.17 |
| Jan 15 2025 |
8485 |
565.17 |
| Jan 08 2025 |
8486 |
565.17 |
| Jan 01 2025 |
8463 |
565.17 |
| Dec 25 2024 |
8463 |
565.17 |
| Dec 18 2024 |
8457 |
565.17 |
| Dec 11 2024 |
8444 |
565.17 |
| Dec 04 2024 |
8443 |
565.17 |
| Nov 27 2024 |
8354 |
565.17 |
| Nov 20 2024 |
8050 |
565.17 |
| Nov 13 2024 |
8009 |
565.17 |
| Oct 02 2024 |
9773 |
517.5 |
| Sep 25 2024 |
9546 |
517.5 |
| Sep 18 2024 |
9152 |
517.5 |
| Sep 11 2024 |
8279 |
517.5 |
| Sep 04 2024 |
8100 |
517.5 |
| Aug 28 2024 |
7939 |
517.5 |
| Aug 21 2024 |
7679 |
517.5 |
| Aug 14 2024 |
7587 |
517.5 |
| Aug 07 2024 |
7459 |
517.5 |
| Jul 31 2024 |
7511 |
517.5 |
| Jul 24 2024 |
7518 |
517.5 |
| Jul 17 2024 |
7394 |
517.5 |
| Jul 10 2024 |
7455 |
517.5 |
| Jul 03 2024 |
7343 |
517.5 |
| Jun 26 2024 |
7226 |
517.5 |
| Jun 19 2024 |
7152 |
517.5 |
| Jun 12 2024 |
7171 |
517.5 |
| Jun 05 2024 |
7190 |
517.5 |
| May 29 2024 |
7413 |
517.5 |
| May 22 2024 |
7205 |
517.5 |
| May 15 2024 |
7123 |
517.5 |
| May 08 2024 |
6719 |
517.5 |
| May 01 2024 |
6657 |
517.5 |
| Apr 24 2024 |
9800 |
517.5 |
| Apr 17 2024 |
9742 |
517.5 |
| Apr 10 2024 |
9777 |
517.5 |
| Apr 03 2024 |
9790 |
517.5 |
| Mar 27 2024 |
9725 |
517.5 |
| Mar 21 2024 |
9750 |
517.5 |
| Mar 14 2024 |
9702 |
517.5 |
| Mar 07 2024 |
9686 |
517.5 |
| Feb 29 2024 |
9686 |
517.5 |
| Feb 22 2024 |
9696 |
517.5 |
| Feb 15 2024 |
9732 |
517.5 |
| Feb 08 2024 |
9850 |
517.5 |
| Feb 01 2024 |
9898 |
517.5 |
| Jan 25 2024 |
9936 |
517.5 |
| Jan 18 2024 |
9879 |
517.5 |
| Jan 11 2024 |
9846 |
517.5 |
| Jan 04 2024 |
9849 |
517.5 |
| Dec 28 2023 |
9830 |
517.5 |
| Dec 21 2023 |
9829 |
517.5 |
| Dec 14 2023 |
9829 |
517.5 |
| Dec 07 2023 |
9789 |
517.5 |
| Nov 30 2023 |
9473 |
517.5 |
| Nov 23 2023 |
9463 |
517.5 |
