| Sep 30 2025 |
14009 |
566.55 |
| Sep 23 2025 |
13897 |
566.55 |
| Sep 16 2025 |
13342 |
578.92 |
| Sep 09 2025 |
13282 |
578.92 |
| Sep 02 2025 |
8595 |
572.95 |
| Aug 26 2025 |
8342 |
572.95 |
| Aug 19 2025 |
8736 |
572.95 |
| Aug 12 2025 |
8693 |
572.95 |
| Aug 05 2025 |
8416 |
572.95 |
| Jul 29 2025 |
8406 |
572.95 |
| Jul 22 2025 |
8415 |
572.95 |
| Jul 15 2025 |
8507 |
572.95 |
| Jul 08 2025 |
8108 |
572.95 |
| Jul 01 2025 |
8065 |
572.95 |
| Jun 24 2025 |
7974 |
572.95 |
| Jun 17 2025 |
7996 |
572.95 |
| Jun 10 2025 |
8019 |
572.95 |
| Jun 03 2025 |
7740 |
572.95 |
| May 27 2025 |
7934 |
572.95 |
| May 20 2025 |
7898 |
572.95 |
| May 13 2025 |
8103 |
572.95 |
| May 06 2025 |
8110 |
572.95 |
| Apr 29 2025 |
8335 |
572.95 |
| Apr 22 2025 |
8501 |
572.95 |
| Apr 15 2025 |
8637 |
572.95 |
| Apr 08 2025 |
8580 |
572.95 |
| Apr 01 2025 |
8552 |
572.95 |
| Mar 25 2025 |
8509 |
572.95 |
| Mar 18 2025 |
8521 |
572.95 |
| Mar 11 2025 |
8506 |
572.95 |
| Mar 04 2025 |
8435 |
572.95 |
| Feb 25 2025 |
8391 |
572.95 |
| Feb 18 2025 |
8387 |
572.95 |
| Feb 11 2025 |
8586 |
572.95 |
| Feb 04 2025 |
8583 |
572.95 |
| Jan 29 2025 |
8591 |
572.95 |
| Jan 22 2025 |
8594 |
572.95 |
| Jan 15 2025 |
8611 |
572.95 |
| Jan 08 2025 |
8612 |
572.95 |
| Jan 01 2025 |
8589 |
572.95 |
| Dec 25 2024 |
8589 |
572.95 |
| Dec 18 2024 |
8583 |
572.95 |
| Dec 11 2024 |
8570 |
572.95 |
| Dec 04 2024 |
8568 |
572.95 |
| Nov 27 2024 |
8478 |
572.95 |
| Nov 20 2024 |
8175 |
572.95 |
| Nov 13 2024 |
12652 |
563.77 |
| Oct 02 2024 |
8984 |
491.85 |
| Sep 25 2024 |
8738 |
491.85 |
| Sep 18 2024 |
8407 |
491.85 |
| Sep 11 2024 |
7624 |
491.85 |
| Sep 04 2024 |
7375 |
491.85 |
| Aug 28 2024 |
7223 |
491.85 |
| Aug 21 2024 |
7050 |
491.85 |
| Aug 14 2024 |
6963 |
491.85 |
| Aug 07 2024 |
6836 |
491.85 |
| Jul 31 2024 |
6886 |
491.85 |
| Jul 24 2024 |
6893 |
491.85 |
| Jul 17 2024 |
6759 |
491.85 |
| Jul 10 2024 |
6818 |
491.85 |
| Jul 03 2024 |
6718 |
491.85 |
| Jun 26 2024 |
6603 |
491.85 |
| Jun 19 2024 |
6534 |
491.85 |
| Jun 12 2024 |
6560 |
491.85 |
| Jun 05 2024 |
6603 |
491.85 |
| May 29 2024 |
6801 |
491.85 |
| May 22 2024 |
6620 |
491.85 |
| May 15 2024 |
6530 |
491.85 |
| May 08 2024 |
6140 |
491.85 |
| May 01 2024 |
6071 |
491.85 |
| Apr 24 2024 |
8890 |
491.85 |
| Apr 17 2024 |
8861 |
491.85 |
| Apr 10 2024 |
8886 |
491.85 |
| Apr 03 2024 |
8899 |
491.85 |
| Mar 27 2024 |
8823 |
491.85 |
| Mar 21 2024 |
8846 |
491.85 |
| Mar 14 2024 |
8793 |
491.85 |
| Mar 07 2024 |
8792 |
491.85 |
| Feb 29 2024 |
8791 |
491.85 |
| Feb 22 2024 |
8798 |
491.85 |
| Feb 15 2024 |
8826 |
491.85 |
| Feb 08 2024 |
8911 |
491.85 |
| Feb 01 2024 |
8954 |
491.85 |
| Jan 25 2024 |
8986 |
491.85 |
| Jan 18 2024 |
8938 |
491.85 |
| Jan 11 2024 |
8905 |
491.85 |
| Jan 04 2024 |
8905 |
491.85 |
| Dec 28 2023 |
8891 |
491.85 |
| Dec 21 2023 |
8891 |
491.85 |
| Dec 14 2023 |
8891 |
491.85 |
| Dec 07 2023 |
8858 |
491.85 |
| Nov 30 2023 |
8551 |
491.85 |
| Nov 23 2023 |
8552 |
491.85 |
