| Sep 30 2025 |
11811 |
486.89 |
| Sep 23 2025 |
11790 |
486.89 |
| Sep 16 2025 |
11418 |
498.03 |
| Sep 09 2025 |
11371 |
498.03 |
| Sep 02 2025 |
7654 |
510.4 |
| Aug 26 2025 |
7395 |
510.4 |
| Aug 19 2025 |
7935 |
523.55 |
| Aug 12 2025 |
7871 |
523.55 |
| Aug 05 2025 |
7598 |
523.55 |
| Jul 29 2025 |
7590 |
523.55 |
| Jul 22 2025 |
7599 |
523.55 |
| Jul 15 2025 |
7686 |
523.55 |
| Jul 08 2025 |
7439 |
523.55 |
| Jul 01 2025 |
7404 |
523.55 |
| Jun 24 2025 |
7319 |
523.55 |
| Jun 17 2025 |
7343 |
523.55 |
| Jun 10 2025 |
7351 |
523.55 |
| Jun 03 2025 |
7164 |
523.55 |
| May 27 2025 |
7307 |
523.55 |
| May 20 2025 |
7273 |
523.55 |
| May 13 2025 |
7461 |
523.55 |
| May 06 2025 |
7485 |
523.55 |
| Apr 29 2025 |
7670 |
523.55 |
| Apr 22 2025 |
7794 |
523.55 |
| Apr 15 2025 |
7919 |
523.55 |
| Apr 08 2025 |
7849 |
523.55 |
| Apr 01 2025 |
7793 |
523.55 |
| Mar 25 2025 |
7755 |
523.55 |
| Mar 18 2025 |
7755 |
523.55 |
| Mar 11 2025 |
7692 |
523.55 |
| Mar 04 2025 |
7643 |
523.55 |
| Feb 25 2025 |
7584 |
523.55 |
| Feb 18 2025 |
7561 |
523.55 |
| Feb 11 2025 |
7760 |
523.55 |
| Feb 04 2025 |
7751 |
523.55 |
| Jan 29 2025 |
7760 |
523.55 |
| Jan 22 2025 |
7770 |
523.55 |
| Jan 15 2025 |
7787 |
523.55 |
| Jan 08 2025 |
7788 |
523.55 |
| Jan 01 2025 |
7773 |
523.55 |
| Dec 25 2024 |
7773 |
523.55 |
| Dec 18 2024 |
7767 |
523.55 |
| Dec 11 2024 |
7754 |
523.55 |
| Dec 04 2024 |
7754 |
523.55 |
| Nov 27 2024 |
7667 |
523.55 |
| Nov 20 2024 |
7364 |
523.55 |
| Nov 13 2024 |
7330 |
523.55 |
| Oct 02 2024 |
8224 |
467.87 |
| Sep 25 2024 |
7977 |
467.87 |
| Sep 18 2024 |
7677 |
467.87 |
| Sep 11 2024 |
6981 |
467.87 |
| Sep 04 2024 |
6674 |
467.87 |
| Aug 28 2024 |
6514 |
467.87 |
| Aug 21 2024 |
6434 |
467.87 |
| Aug 14 2024 |
6345 |
467.87 |
| Aug 07 2024 |
6220 |
467.87 |
| Jul 31 2024 |
6260 |
467.87 |
| Jul 24 2024 |
6272 |
467.87 |
| Jul 17 2024 |
6153 |
467.87 |
| Jul 10 2024 |
6199 |
467.87 |
| Jul 03 2024 |
6114 |
467.87 |
| Jun 26 2024 |
6020 |
467.87 |
| Jun 19 2024 |
5955 |
467.87 |
| Jun 12 2024 |
5985 |
467.87 |
| Jun 05 2024 |
6054 |
467.87 |
| May 29 2024 |
6235 |
467.87 |
| May 22 2024 |
6056 |
467.87 |
| May 15 2024 |
5982 |
467.87 |
| May 08 2024 |
5626 |
467.87 |
| May 01 2024 |
5538 |
467.87 |
| Apr 24 2024 |
8061 |
467.87 |
| Apr 17 2024 |
8041 |
467.87 |
| Apr 10 2024 |
8070 |
467.87 |
| Apr 03 2024 |
8083 |
467.87 |
| Mar 27 2024 |
7997 |
467.87 |
| Mar 21 2024 |
8019 |
467.87 |
| Mar 14 2024 |
7965 |
467.87 |
| Mar 07 2024 |
7970 |
467.87 |
| Feb 29 2024 |
7968 |
467.87 |
| Feb 22 2024 |
7971 |
467.87 |
| Feb 15 2024 |
7997 |
467.87 |
| Feb 08 2024 |
8056 |
467.87 |
| Feb 01 2024 |
8100 |
467.87 |
| Jan 25 2024 |
8130 |
467.87 |
| Jan 18 2024 |
8090 |
467.87 |
| Jan 11 2024 |
8055 |
467.87 |
| Jan 04 2024 |
8055 |
467.87 |
| Dec 28 2023 |
8042 |
467.87 |
| Dec 21 2023 |
8042 |
467.87 |
| Dec 14 2023 |
8042 |
467.87 |
| Dec 07 2023 |
8014 |
467.87 |
| Nov 30 2023 |
7714 |
467.87 |
| Nov 23 2023 |
7720 |
467.87 |
