| Sep 30 2025 |
13182 |
532.96 |
| Sep 23 2025 |
13106 |
532.96 |
| Sep 16 2025 |
12343 |
532.96 |
| Sep 09 2025 |
12316 |
532.96 |
| Sep 02 2025 |
11918 |
515.76 |
| Aug 26 2025 |
11702 |
515.76 |
| Aug 19 2025 |
11968 |
515.76 |
| Aug 12 2025 |
12396 |
515.76 |
| Aug 05 2025 |
11906 |
515.76 |
| Jul 29 2025 |
12005 |
515.76 |
| Jul 22 2025 |
12029 |
515.76 |
| Jul 15 2025 |
12330 |
515.76 |
| Jul 08 2025 |
12789 |
515.76 |
| Jul 01 2025 |
12457 |
515.76 |
| Jun 24 2025 |
12342 |
515.76 |
| Jun 17 2025 |
12623 |
515.76 |
| Jun 10 2025 |
12754 |
515.76 |
| Jun 03 2025 |
12931 |
515.76 |
| May 27 2025 |
12875 |
515.76 |
| May 20 2025 |
13189 |
515.76 |
| May 13 2025 |
13379 |
515.76 |
| May 06 2025 |
13445 |
515.76 |
| Apr 29 2025 |
13425 |
515.76 |
| Apr 22 2025 |
13710 |
515.76 |
| Apr 15 2025 |
13560 |
515.76 |
| Apr 08 2025 |
13220 |
515.76 |
| Apr 01 2025 |
12922 |
515.76 |
| Mar 25 2025 |
12863 |
515.76 |
| Mar 18 2025 |
12957 |
515.76 |
| Mar 11 2025 |
13166 |
515.76 |
| Mar 04 2025 |
12733 |
515.76 |
| Feb 25 2025 |
12783 |
515.76 |
| Feb 18 2025 |
12710 |
515.76 |
| Feb 11 2025 |
12443 |
515.76 |
| Feb 04 2025 |
12336 |
515.76 |
| Jan 29 2025 |
12440 |
515.76 |
| Jan 22 2025 |
12333 |
515.76 |
| Jan 15 2025 |
12360 |
515.76 |
| Jan 08 2025 |
12283 |
515.76 |
| Jan 01 2025 |
11800 |
515.76 |
| Dec 25 2024 |
11799 |
515.76 |
| Dec 18 2024 |
11789 |
515.76 |
| Dec 11 2024 |
11776 |
515.76 |
| Dec 04 2024 |
11760 |
515.76 |
| Nov 27 2024 |
11853 |
515.76 |
| Nov 20 2024 |
11866 |
515.76 |
| Nov 13 2024 |
11909 |
515.76 |
| Oct 02 2024 |
8400 |
473.82 |
| Sep 25 2024 |
8154 |
473.82 |
| Sep 18 2024 |
7856 |
473.82 |
| Sep 11 2024 |
7133 |
473.82 |
| Sep 04 2024 |
6832 |
473.82 |
| Aug 28 2024 |
6670 |
473.82 |
| Aug 21 2024 |
6574 |
473.82 |
| Aug 14 2024 |
6485 |
473.82 |
| Aug 07 2024 |
6359 |
473.82 |
| Jul 31 2024 |
6401 |
473.82 |
| Jul 24 2024 |
6414 |
473.82 |
| Jul 17 2024 |
6297 |
473.82 |
| Jul 10 2024 |
6347 |
473.82 |
| Jul 03 2024 |
6261 |
473.82 |
| Jun 26 2024 |
6161 |
473.82 |
| Jun 19 2024 |
6094 |
473.82 |
| Jun 12 2024 |
6124 |
473.82 |
| Jun 05 2024 |
6188 |
473.82 |
| May 29 2024 |
6375 |
473.82 |
| May 22 2024 |
6196 |
473.82 |
| May 15 2024 |
6118 |
473.82 |
| May 08 2024 |
5753 |
473.82 |
| May 01 2024 |
5673 |
473.82 |
| Apr 24 2024 |
8261 |
473.82 |
| Apr 17 2024 |
8240 |
473.82 |
| Apr 10 2024 |
8270 |
473.82 |
| Apr 03 2024 |
8282 |
473.82 |
| Mar 27 2024 |
8197 |
473.82 |
| Mar 21 2024 |
8211 |
473.82 |
| Mar 14 2024 |
8155 |
473.82 |
| Mar 07 2024 |
8162 |
473.82 |
| Feb 29 2024 |
8161 |
473.82 |
| Feb 22 2024 |
8164 |
473.82 |
| Feb 15 2024 |
8192 |
473.82 |
| Feb 08 2024 |
8254 |
473.82 |
| Feb 01 2024 |
8297 |
473.82 |
| Jan 25 2024 |
8327 |
473.82 |
| Jan 18 2024 |
8285 |
473.82 |
| Jan 11 2024 |
8250 |
473.82 |
| Jan 04 2024 |
8250 |
473.82 |
| Dec 28 2023 |
8237 |
473.82 |
| Dec 21 2023 |
8237 |
473.82 |
| Dec 14 2023 |
8237 |
473.82 |
| Dec 07 2023 |
8210 |
473.82 |
| Nov 30 2023 |
7910 |
473.82 |
| Nov 23 2023 |
7917 |
473.82 |
