| Sep 30 2025 |
13641 |
551.39 |
| Sep 23 2025 |
13549 |
551.39 |
| Sep 16 2025 |
12541 |
541.04 |
| Sep 09 2025 |
12513 |
541.04 |
| Sep 02 2025 |
12474 |
541.04 |
| Aug 26 2025 |
12262 |
541.04 |
| Aug 19 2025 |
8418 |
553.72 |
| Aug 12 2025 |
8374 |
553.72 |
| Aug 05 2025 |
8099 |
553.72 |
| Jul 29 2025 |
8090 |
553.72 |
| Jul 22 2025 |
8099 |
553.72 |
| Jul 15 2025 |
8187 |
553.72 |
| Jul 08 2025 |
7847 |
553.72 |
| Jul 01 2025 |
7808 |
553.72 |
| Jun 24 2025 |
7717 |
553.72 |
| Jun 17 2025 |
7743 |
553.72 |
| Jun 10 2025 |
7758 |
553.72 |
| Jun 03 2025 |
7521 |
553.72 |
| May 27 2025 |
7699 |
553.72 |
| May 20 2025 |
7665 |
553.72 |
| May 13 2025 |
7868 |
553.72 |
| May 06 2025 |
7883 |
553.72 |
| Apr 29 2025 |
8091 |
553.72 |
| Apr 22 2025 |
8235 |
553.72 |
| Apr 15 2025 |
8363 |
553.72 |
| Apr 08 2025 |
8295 |
553.72 |
| Apr 01 2025 |
8248 |
553.72 |
| Mar 25 2025 |
8208 |
553.72 |
| Mar 18 2025 |
8214 |
553.72 |
| Mar 11 2025 |
8175 |
553.72 |
| Mar 04 2025 |
8129 |
553.72 |
| Feb 25 2025 |
8080 |
553.72 |
| Feb 18 2025 |
8067 |
553.72 |
| Feb 11 2025 |
8259 |
553.72 |
| Feb 04 2025 |
8253 |
553.72 |
| Jan 29 2025 |
8265 |
553.72 |
| Jan 22 2025 |
8274 |
553.72 |
| Jan 15 2025 |
8291 |
553.72 |
| Jan 08 2025 |
8291 |
553.72 |
| Jan 01 2025 |
8271 |
553.72 |
| Dec 25 2024 |
8271 |
553.72 |
| Dec 18 2024 |
8265 |
553.72 |
| Dec 11 2024 |
8252 |
553.72 |
| Dec 04 2024 |
8251 |
553.72 |
| Nov 27 2024 |
8158 |
553.72 |
| Nov 20 2024 |
7853 |
553.72 |
| Nov 13 2024 |
7814 |
553.72 |
| Oct 02 2024 |
9307 |
501.62 |
| Sep 25 2024 |
9073 |
501.62 |
| Sep 18 2024 |
8723 |
501.62 |
| Sep 11 2024 |
7899 |
501.62 |
| Sep 04 2024 |
7685 |
501.62 |
| Aug 28 2024 |
7529 |
501.62 |
| Aug 21 2024 |
7310 |
501.62 |
| Aug 14 2024 |
7220 |
501.62 |
| Aug 07 2024 |
7092 |
501.62 |
| Jul 31 2024 |
7143 |
501.62 |
| Jul 24 2024 |
7151 |
501.62 |
| Jul 17 2024 |
7018 |
501.62 |
| Jul 10 2024 |
7084 |
501.62 |
| Jul 03 2024 |
6980 |
501.62 |
| Jun 26 2024 |
6859 |
501.62 |
| Jun 19 2024 |
6787 |
501.62 |
| Jun 12 2024 |
6809 |
501.62 |
| Jun 05 2024 |
6833 |
501.62 |
| May 29 2024 |
7033 |
501.62 |
| May 22 2024 |
6846 |
501.62 |
| May 15 2024 |
6760 |
501.62 |
| May 08 2024 |
6369 |
501.62 |
| May 01 2024 |
6304 |
501.62 |
| Apr 24 2024 |
9279 |
501.62 |
| Apr 17 2024 |
9240 |
501.62 |
| Apr 10 2024 |
9270 |
501.62 |
| Apr 03 2024 |
9277 |
501.62 |
| Mar 27 2024 |
9206 |
501.62 |
| Mar 21 2024 |
9229 |
501.62 |
| Mar 14 2024 |
9176 |
501.62 |
| Mar 07 2024 |
9169 |
501.62 |
| Feb 29 2024 |
9168 |
501.62 |
| Feb 22 2024 |
9176 |
501.62 |
| Feb 15 2024 |
9208 |
501.62 |
| Feb 08 2024 |
9308 |
501.62 |
| Feb 01 2024 |
9352 |
501.62 |
| Jan 25 2024 |
9387 |
501.62 |
| Jan 18 2024 |
9334 |
501.62 |
| Jan 11 2024 |
9300 |
501.62 |
| Jan 04 2024 |
9299 |
501.62 |
| Dec 28 2023 |
9283 |
501.62 |
| Dec 21 2023 |
9283 |
501.62 |
| Dec 14 2023 |
9283 |
501.62 |
| Dec 07 2023 |
9247 |
501.62 |
| Nov 30 2023 |
8935 |
501.62 |
| Nov 23 2023 |
8938 |
501.62 |
