| Jul 29 2015 |
34168 |
542.64 |
| Jul 22 2015 |
34250 |
542.64 |
| Jul 15 2015 |
34440 |
542.64 |
| Jul 08 2015 |
34601 |
542.64 |
| Jul 01 2015 |
34763 |
542.64 |
| Jun 24 2015 |
34868 |
542.64 |
| Jun 17 2015 |
14929 |
694.51 |
| Jun 17 2015 |
39518 |
618.58 |
| Jun 10 2015 |
15107 |
694.51 |
| Jun 10 2015 |
39727 |
618.58 |
| Jun 03 2015 |
14985 |
694.51 |
| Jun 03 2015 |
39979 |
618.58 |
| May 27 2015 |
14628 |
694.51 |
| May 27 2015 |
39569 |
618.58 |
| May 20 2015 |
14621 |
694.51 |
| May 20 2015 |
39691 |
618.58 |
| May 13 2015 |
14635 |
694.51 |
| May 13 2015 |
39865 |
618.58 |
| May 06 2015 |
13983 |
694.51 |
| May 06 2015 |
39379 |
618.58 |
| Apr 29 2015 |
14336 |
694.51 |
| Apr 29 2015 |
39567 |
618.58 |
| Apr 22 2015 |
14635 |
694.51 |
| Apr 22 2015 |
39846 |
618.58 |
| Apr 15 2015 |
14405 |
694.51 |
| Apr 15 2015 |
39134 |
618.58 |
| Apr 08 2015 |
14522 |
694.51 |
| Apr 08 2015 |
39361 |
618.58 |
| Apr 01 2015 |
14573 |
694.51 |
| Apr 01 2015 |
40200 |
618.58 |
| Mar 25 2015 |
14230 |
694.51 |
| Mar 25 2015 |
39115 |
618.58 |
| Mar 18 2015 |
13245 |
694.51 |
| Mar 18 2015 |
37423 |
618.58 |
| Mar 11 2015 |
13802 |
694.51 |
| Mar 11 2015 |
38411 |
618.58 |
| Mar 04 2015 |
14078 |
694.51 |
| Mar 04 2015 |
38882 |
618.58 |
| Feb 25 2015 |
13998 |
694.51 |
| Feb 25 2015 |
38878 |
618.58 |
| Feb 18 2015 |
14115 |
694.51 |
| Feb 18 2015 |
38982 |
618.58 |
| Feb 11 2015 |
14272 |
694.51 |
| Feb 11 2015 |
39002 |
618.58 |
| Feb 04 2015 |
14325 |
694.51 |
| Feb 04 2015 |
38999 |
618.58 |
| Jan 28 2015 |
14325 |
694.51 |
| Jan 28 2015 |
38968 |
618.58 |
| Jan 21 2015 |
14365 |
694.51 |
| Jan 21 2015 |
39024 |
618.58 |
| Jan 14 2015 |
14365 |
694.51 |
| Jan 14 2015 |
39006 |
618.58 |
| Jan 07 2015 |
14365 |
694.51 |
| Jan 07 2015 |
38999 |
618.58 |
| Dec 31 2014 |
14457 |
694.51 |
| Dec 31 2014 |
39032 |
618.58 |
| Dec 24 2014 |
14457 |
694.51 |
| Dec 24 2014 |
39032 |
618.58 |
| Dec 17 2014 |
14457 |
694.51 |
| Dec 17 2014 |
39019 |
618.58 |
| Dec 10 2014 |
14457 |
694.51 |
| Dec 10 2014 |
39020 |
618.58 |
| Dec 03 2014 |
14458 |
694.51 |
| Dec 03 2014 |
39020 |
618.58 |
| Nov 26 2014 |
14458 |
694.51 |
| Nov 26 2014 |
39020 |
618.58 |
| Nov 19 2014 |
14455 |
694.51 |
| Nov 19 2014 |
39019 |
618.58 |
| Nov 12 2014 |
14455 |
694.51 |
| Nov 12 2014 |
39022 |
618.58 |
| Nov 05 2014 |
14455 |
694.51 |
| Nov 05 2014 |
39024 |
618.58 |
| Oct 29 2014 |
14455 |
694.51 |
| Oct 29 2014 |
39017 |
618.58 |
| Oct 22 2014 |
14411 |
694.51 |
| Oct 22 2014 |
39012 |
618.58 |
| Oct 15 2014 |
14390 |
694.51 |
| Oct 15 2014 |
38862 |
618.58 |
| Oct 08 2014 |
14375 |
694.51 |
| Oct 08 2014 |
38828 |
618.58 |
| Oct 01 2014 |
14425 |
694.51 |
| Oct 01 2014 |
38907 |
618.58 |
| Sep 24 2014 |
14363 |
694.51 |
| Sep 24 2014 |
38858 |
618.58 |
| Sep 17 2014 |
14282 |
694.51 |
| Sep 17 2014 |
38701 |
618.58 |
| Sep 10 2014 |
14373 |
694.51 |
| Sep 10 2014 |
38757 |
618.58 |
| Sep 03 2014 |
14366 |
694.51 |
| Sep 03 2014 |
38784 |
618.58 |
| Aug 27 2014 |
14163 |
694.51 |
| Aug 27 2014 |
38884 |
618.58 |
| Aug 20 2014 |
14154 |
694.51 |
| Aug 20 2014 |
38921 |
618.58 |
| Aug 13 2014 |
14126 |
694.51 |
| Aug 13 2014 |
39084 |
618.58 |
| Aug 06 2014 |
13988 |
694.51 |
| Aug 06 2014 |
40650 |
694.51 |
| Jul 30 2014 |
14211 |
694.51 |
| Jul 30 2014 |
40968 |
694.51 |
| Jul 23 2014 |
13976 |
694.51 |
| Jul 23 2014 |
40620 |
694.51 |
| Jul 16 2014 |
14084 |
694.51 |
| Jul 16 2014 |
40622 |
694.51 |
| Jul 09 2014 |
13697 |
694.51 |
| Jul 09 2014 |
40755 |
694.51 |
| Jul 02 2014 |
14090 |
694.51 |
| Jul 02 2014 |
41079 |
694.51 |
| Jun 25 2014 |
13894 |
694.51 |
| Jun 25 2014 |
41372 |
694.51 |
| Jun 22 2012 |
9395 |
400.14 |
| Jun 22 2012 |
14112 |
400.14 |
| Jun 15 2012 |
9411 |
400.14 |
| Jun 15 2012 |
14557 |
400.14 |
| Jun 08 2012 |
9384 |
400.14 |
| Jun 08 2012 |
14428 |
400.14 |
| Jun 01 2012 |
8976 |
400.14 |
| Jun 01 2012 |
14269 |
400.14 |
| May 25 2012 |
7487 |
400.14 |
| May 25 2012 |
13364 |
400.14 |
| May 18 2012 |
7595 |
400.14 |
| May 18 2012 |
13536 |
400.14 |
| May 11 2012 |
7496 |
400.14 |
| May 11 2012 |
13536 |
400.14 |
| May 04 2012 |
7185 |
400.14 |
| May 04 2012 |
13215 |
400.14 |
| Apr 27 2012 |
7003 |
400.14 |
| Apr 27 2012 |
12911 |
400.14 |
| Apr 13 2012 |
6199 |
400.14 |
| Apr 13 2012 |
12020 |
400.14 |
| Apr 06 2012 |
5848 |
400.14 |
| Apr 06 2012 |
11721 |
400.14 |
| Mar 27 2012 |
5670 |
400.14 |
| Mar 27 2012 |
11529 |
400.14 |
| Jul 08 2011 |
4624 |
379.56 |
| Jul 08 2011 |
6284 |
379.56 |
| Jul 01 2011 |
3655 |
379.56 |
| Jul 01 2011 |
4974 |
379.56 |
| Jun 17 2011 |
3525 |
379.56 |
| Jun 17 2011 |
4850 |
379.56 |
| Jun 10 2011 |
3409 |
379.56 |
| Jun 10 2011 |
4948 |
379.56 |
| Jun 03 2011 |
3177 |
379.56 |
| Jun 03 2011 |
4672 |
379.56 |
| May 29 2011 |
3193 |
379.56 |
| May 29 2011 |
4718 |
379.56 |
| May 06 2011 |
3258 |
379.56 |
| May 06 2011 |
4866 |
379.56 |
| Apr 22 2011 |
3491 |
379.56 |
| Apr 22 2011 |
5184 |
379.56 |
| Apr 01 2011 |
3652 |
379.56 |
| Apr 01 2011 |
5319 |
379.56 |
