| Feb 17 2026 |
13839 |
635.72 |
| Feb 10 2026 |
13770 |
635.72 |
| Feb 03 2026 |
13809 |
635.72 |
| Jan 27 2026 |
13974 |
635.72 |
| Jan 20 2026 |
14051 |
635.72 |
| Jan 13 2026 |
14087 |
635.72 |
| Jan 06 2026 |
14094 |
635.72 |
| Dec 30 2025 |
14096 |
635.72 |
| Dec 23 2025 |
14086 |
635.72 |
| Dec 16 2025 |
14094 |
635.72 |
| Dec 09 2025 |
14088 |
635.72 |
| Dec 02 2025 |
14073 |
635.72 |
| Nov 25 2025 |
14018 |
635.72 |
| Nov 18 2025 |
14073 |
635.72 |
| Nov 11 2025 |
14032 |
635.72 |
| Nov 04 2025 |
14177 |
635.72 |
| Oct 28 2025 |
14088 |
635.72 |
| Oct 21 2025 |
14679 |
635.72 |
| Oct 14 2025 |
13651 |
569.81 |
| Oct 07 2025 |
13766 |
569.81 |
| Sep 30 2025 |
14086 |
569.81 |
| Sep 23 2025 |
13969 |
569.81 |
| Sep 16 2025 |
13170 |
569.81 |
| Sep 09 2025 |
13123 |
569.81 |
| Sep 02 2025 |
13067 |
569.81 |
| Aug 26 2025 |
12868 |
569.81 |
| Aug 19 2025 |
13090 |
569.81 |
| Aug 12 2025 |
13674 |
569.81 |
| Aug 05 2025 |
13175 |
569.81 |
| Jul 29 2025 |
13273 |
569.81 |
| Jul 22 2025 |
13287 |
569.81 |
| Jul 15 2025 |
13581 |
569.81 |
| Jul 08 2025 |
14166 |
569.81 |
| Jul 01 2025 |
13821 |
569.81 |
| Jun 24 2025 |
13704 |
569.81 |
| Jun 17 2025 |
14000 |
569.81 |
| Jun 10 2025 |
14156 |
569.81 |
| Jun 03 2025 |
14390 |
569.81 |
| May 27 2025 |
14273 |
569.81 |
| May 20 2025 |
14564 |
569.81 |
| May 13 2025 |
14637 |
569.81 |
| May 06 2025 |
14608 |
569.81 |
| Apr 29 2025 |
14557 |
569.81 |
| Apr 22 2025 |
14871 |
569.81 |
| Apr 15 2025 |
14694 |
569.81 |
| Apr 08 2025 |
14354 |
569.81 |
| Apr 01 2025 |
14031 |
569.81 |
| Mar 25 2025 |
13968 |
569.81 |
| Mar 18 2025 |
14030 |
569.81 |
| Mar 11 2025 |
12828 |
503.9 |
| Mar 04 2025 |
12406 |
503.9 |
| Feb 25 2025 |
12444 |
503.9 |
| Feb 18 2025 |
12378 |
503.9 |
| Feb 11 2025 |
12112 |
503.9 |
| Feb 04 2025 |
12008 |
503.9 |
| Jan 29 2025 |
12116 |
503.9 |
| Jan 22 2025 |
12012 |
503.9 |
| Jan 15 2025 |
12039 |
503.9 |
| Jan 08 2025 |
11962 |
503.9 |
| Jan 01 2025 |
11524 |
503.9 |
| Dec 25 2024 |
11523 |
503.9 |
| Dec 18 2024 |
11513 |
503.9 |
| Dec 11 2024 |
11500 |
503.9 |
| Dec 04 2024 |
11484 |
503.9 |
| Nov 27 2024 |
11574 |
503.9 |
| Nov 20 2024 |
11590 |
503.9 |
| Nov 13 2024 |
11633 |
503.9 |
| Oct 02 2024 |
8919 |
489.81 |
| Sep 25 2024 |
8676 |
489.81 |
| Sep 18 2024 |
8352 |
489.81 |
| Sep 11 2024 |
7577 |
489.81 |
| Sep 04 2024 |
7318 |
489.81 |
| Aug 28 2024 |
7164 |
489.81 |
| Aug 21 2024 |
6997 |
489.81 |
| Aug 14 2024 |
6909 |
489.81 |
| Aug 07 2024 |
6782 |
489.81 |
| Jul 31 2024 |
6830 |
489.81 |
| Jul 24 2024 |
6838 |
489.81 |
| Jul 17 2024 |
6709 |
489.81 |
| Jul 10 2024 |
6770 |
489.81 |
| Jul 03 2024 |
6671 |
489.81 |
| Jun 26 2024 |
6556 |
489.81 |
| Jun 19 2024 |
6488 |
489.81 |
| Jun 12 2024 |
6513 |
489.81 |
| Jun 05 2024 |
6556 |
489.81 |
| May 29 2024 |
6752 |
489.81 |
| May 22 2024 |
6573 |
489.81 |
| May 15 2024 |
6483 |
489.81 |
| May 08 2024 |
6094 |
489.81 |
| May 01 2024 |
6025 |
489.81 |
| Apr 24 2024 |
8808 |
489.81 |
| Apr 17 2024 |
8781 |
489.81 |
| Apr 10 2024 |
8808 |
489.81 |
| Apr 03 2024 |
8818 |
489.81 |
| Mar 27 2024 |
8741 |
489.81 |
| Mar 21 2024 |
8765 |
489.81 |
| Mar 14 2024 |
8713 |
489.81 |
| Mar 07 2024 |
8713 |
489.81 |
| Feb 29 2024 |
8712 |
489.81 |
| Feb 22 2024 |
8719 |
489.81 |
| Feb 15 2024 |
8746 |
489.81 |
| Feb 08 2024 |
8828 |
489.81 |
| Feb 01 2024 |
8871 |
489.81 |
| Jan 25 2024 |
8901 |
489.81 |
| Jan 18 2024 |
8854 |
489.81 |
| Jan 11 2024 |
8821 |
489.81 |
| Jan 04 2024 |
8821 |
489.81 |
| Dec 28 2023 |
8807 |
489.81 |
| Dec 21 2023 |
8807 |
489.81 |
| Dec 14 2023 |
8807 |
489.81 |
| Dec 07 2023 |
8775 |
489.81 |
| Nov 30 2023 |
8472 |
489.81 |
| Nov 23 2023 |
8473 |
489.81 |
