| May 05 2026 |
2394 |
627.85 |
| Apr 28 2026 |
2426 |
627.85 |
| Apr 21 2026 |
2468 |
627.85 |
| Apr 14 2026 |
2473 |
627.85 |
| Apr 07 2026 |
2413 |
627.85 |
| Mar 31 2026 |
2378 |
627.85 |
| Mar 24 2026 |
2389 |
627.85 |
| Mar 17 2026 |
2428 |
627.85 |
| Mar 10 2026 |
2387 |
627.85 |
| Mar 03 2026 |
2361 |
627.85 |
| Feb 24 2026 |
2392 |
627.85 |
| Feb 17 2026 |
2447 |
627.85 |
| Feb 10 2026 |
2395 |
627.85 |
| Feb 03 2026 |
2397 |
627.85 |
| Jan 27 2026 |
2402 |
627.85 |
| Jan 20 2026 |
2411 |
627.85 |
| Jan 13 2026 |
2409 |
627.85 |
| Jan 06 2026 |
2410 |
627.85 |
| Dec 30 2025 |
2410 |
627.85 |
| Dec 23 2025 |
2408 |
627.85 |
| Dec 16 2025 |
2409 |
627.85 |
| Dec 09 2025 |
2409 |
627.85 |
| Dec 02 2025 |
2402 |
627.85 |
| Nov 25 2025 |
2396 |
627.85 |
| Nov 18 2025 |
2396 |
627.85 |
| Nov 11 2025 |
2411 |
627.85 |
| Nov 04 2025 |
2433 |
627.85 |
| Oct 28 2025 |
2398 |
627.85 |
| Oct 21 2025 |
2558 |
627.85 |
| Oct 14 2025 |
2793 |
636.32 |
| Oct 07 2025 |
2812 |
636.32 |
| Sep 30 2025 |
2816 |
636.32 |
| Sep 23 2025 |
2772 |
636.32 |
| Sep 16 2025 |
2507 |
636.32 |
| Sep 09 2025 |
2501 |
636.32 |
| Sep 02 2025 |
2438 |
636.32 |
| Aug 26 2025 |
2435 |
636.32 |
| Aug 19 2025 |
2525 |
636.32 |
| Aug 12 2025 |
2745 |
636.32 |
| Aug 05 2025 |
2621 |
636.32 |
| Jul 29 2025 |
2640 |
636.32 |
| Jul 22 2025 |
2649 |
636.32 |
| Jul 15 2025 |
2685 |
636.32 |
| Jul 08 2025 |
2848 |
636.32 |
| Jul 01 2025 |
2784 |
636.32 |
| Jun 24 2025 |
2749 |
636.32 |
| Jun 17 2025 |
2800 |
636.32 |
| Jun 10 2025 |
2807 |
636.32 |
| Jun 03 2025 |
2818 |
636.32 |
| May 27 2025 |
2809 |
636.32 |
| May 20 2025 |
2855 |
636.32 |
| May 13 2025 |
2963 |
644.78 |
| May 06 2025 |
2967 |
644.78 |
| Apr 29 2025 |
3005 |
652.39 |
| Apr 22 2025 |
3075 |
652.39 |
| Apr 15 2025 |
3065 |
652.39 |
| Apr 08 2025 |
3025 |
652.39 |
| Apr 01 2025 |
2984 |
652.39 |
| Mar 25 2025 |
2466 |
649.93 |
| Mar 18 2025 |
2428 |
649.93 |
| Mar 11 2025 |
2419 |
649.93 |
| Mar 04 2025 |
2396 |
649.93 |
| Feb 25 2025 |
2402 |
649.93 |
| Feb 18 2025 |
2407 |
649.93 |
| Feb 11 2025 |
2477 |
649.93 |
| Feb 04 2025 |
2490 |
649.93 |
| Jan 29 2025 |
2496 |
649.93 |
| Jan 22 2025 |
2500 |
649.93 |
| Jan 15 2025 |
2509 |
649.93 |
| Jan 08 2025 |
2510 |
649.93 |
| Jan 01 2025 |
2499 |
649.93 |
| Dec 25 2024 |
2498 |
649.93 |
| Dec 18 2024 |
2496 |
649.93 |
| Dec 11 2024 |
2495 |
649.93 |
| Dec 04 2024 |
2495 |
649.93 |
| Nov 27 2024 |
2478 |
649.93 |
| Nov 20 2024 |
2402 |
649.93 |
| Nov 13 2024 |
2389 |
649.93 |
| Nov 06 2024 |
2634 |
652.5 |
| Oct 30 2024 |
2640 |
652.5 |
| Oct 23 2024 |
2663 |
652.5 |
| Oct 16 2024 |
3127 |
652.5 |
| Oct 09 2024 |
3111 |
652.5 |
| Oct 02 2024 |
967 |
655.77 |
| Sep 25 2024 |
1053 |
655.77 |
| Sep 18 2024 |
1205 |
655.77 |
| Sep 11 2024 |
1347 |
655.77 |
| Sep 04 2024 |
1547 |
655.77 |
| Aug 28 2024 |
1725 |
655.77 |
| Aug 21 2024 |
1901 |
655.77 |
| Aug 14 2024 |
2046 |
655.77 |
| Aug 07 2024 |
2045 |
655.77 |
| Jul 31 2024 |
2049 |
655.77 |
| Jul 24 2024 |
2005 |
655.77 |
| Jul 17 2024 |
1987 |
655.77 |
| Jul 10 2024 |
1961 |
655.77 |
| Jul 03 2024 |
1950 |
655.77 |
| Jun 26 2024 |
1947 |
655.77 |
| Jun 19 2024 |
1954 |
655.77 |
| Jun 12 2024 |
1935 |
655.77 |
| Jun 05 2024 |
1882 |
655.77 |
| May 29 2024 |
1802 |
655.77 |
| May 22 2024 |
1764 |
655.77 |
| May 15 2024 |
1873 |
655.77 |
| May 08 2024 |
1875 |
655.77 |
| May 01 2024 |
1305 |
653.65 |
| Apr 24 2024 |
1740 |
653.65 |
| Apr 17 2024 |
1726 |
653.65 |
| Apr 10 2024 |
1730 |
653.65 |
| Apr 03 2024 |
1699 |
653.65 |
| Mar 27 2024 |
1787 |
662.31 |
| Mar 21 2024 |
1794 |
662.31 |
| Mar 14 2024 |
1769 |
662.31 |
| Mar 07 2024 |
1751 |
662.31 |
| Feb 29 2024 |
1747 |
662.31 |
| Feb 22 2024 |
1747 |
662.31 |
| Feb 15 2024 |
1744 |
662.31 |
| Feb 08 2024 |
1757 |
662.31 |
| Feb 01 2024 |
1759 |
662.31 |
| Jan 25 2024 |
1762 |
662.31 |
| Jan 18 2024 |
1748 |
662.31 |
| Jan 11 2024 |
1748 |
662.31 |
| Jan 04 2024 |
1751 |
662.31 |
| Dec 28 2023 |
1731 |
662.31 |
| Dec 21 2023 |
1731 |
662.31 |
| Dec 14 2023 |
1731 |
662.31 |
| Dec 07 2023 |
1725 |
662.31 |
| Nov 30 2023 |
1471 |
662.31 |
