| Jun 07 2026 |
3567 |
210.25 |
| Jun 02 2026 |
3568 |
210.25 |
| May 26 2026 |
3433 |
210.25 |
| May 19 2026 |
3481 |
210.25 |
| May 12 2026 |
3505 |
210.25 |
| May 05 2026 |
3472 |
210.25 |
| Apr 28 2026 |
3515 |
210.25 |
| Apr 21 2026 |
3492 |
210.25 |
| Apr 14 2026 |
3531 |
210.25 |
| Apr 07 2026 |
3568 |
210.25 |
| Mar 31 2026 |
3557 |
210.25 |
| Mar 24 2026 |
3516 |
210.25 |
| Mar 17 2026 |
3541 |
210.25 |
| Mar 10 2026 |
3517 |
210.25 |
| Mar 03 2026 |
3512 |
210.25 |
| Feb 24 2026 |
3495 |
210.25 |
| Feb 17 2026 |
3507 |
210.25 |
| Feb 10 2026 |
3453 |
210.25 |
| Feb 03 2026 |
3435 |
210.25 |
| Jan 27 2026 |
3453 |
210.25 |
| Jan 20 2026 |
3448 |
210.25 |
| Jan 13 2026 |
3427 |
210.25 |
| Jan 06 2026 |
3431 |
210.25 |
| Dec 30 2025 |
3431 |
210.25 |
| Dec 23 2025 |
3421 |
210.25 |
| Dec 16 2025 |
3424 |
210.25 |
| Dec 09 2025 |
3418 |
210.25 |
| Dec 02 2025 |
3392 |
210.25 |
| Nov 25 2025 |
3451 |
210.25 |
| Nov 18 2025 |
3454 |
210.25 |
| Nov 11 2025 |
3430 |
210.25 |
| Nov 04 2025 |
3452 |
210.25 |
| Oct 28 2025 |
3435 |
210.25 |
| Oct 21 2025 |
3420 |
210.25 |
| Oct 14 2025 |
3826 |
284.09 |
| Oct 07 2025 |
3835 |
284.09 |
| Sep 30 2025 |
3954 |
294.86 |
| Sep 23 2025 |
3960 |
294.86 |
| Sep 16 2025 |
4061 |
302.76 |
| Sep 09 2025 |
4221 |
322.42 |
| Sep 02 2025 |
4315 |
325.25 |
| Aug 26 2025 |
4479 |
357.46 |
| Aug 19 2025 |
4460 |
355.49 |
| Aug 12 2025 |
4380 |
355.49 |
| Aug 05 2025 |
4105 |
355.49 |
| Jul 29 2025 |
4105 |
355.49 |
| Jul 22 2025 |
4112 |
355.49 |
| Jul 15 2025 |
4205 |
355.49 |
| Jul 08 2025 |
4283 |
355.49 |
| Jul 01 2025 |
4280 |
355.49 |
| Jun 24 2025 |
4231 |
355.49 |
| Jun 17 2025 |
4233 |
355.49 |
| Jun 10 2025 |
4244 |
355.49 |
| Jun 03 2025 |
4264 |
355.49 |
| May 27 2025 |
4239 |
355.49 |
| May 20 2025 |
4236 |
355.49 |
| May 13 2025 |
4285 |
355.49 |
| May 06 2025 |
4192 |
355.49 |
| Apr 29 2025 |
4269 |
355.49 |
| Apr 22 2025 |
4238 |
355.49 |
| Apr 15 2025 |
4269 |
355.49 |
| Apr 08 2025 |
4181 |
355.49 |
| Apr 01 2025 |
4153 |
355.49 |
| Mar 25 2025 |
4137 |
355.49 |
| Mar 18 2025 |
4105 |
355.49 |
| Mar 11 2025 |
4050 |
355.49 |
| Mar 04 2025 |
4026 |
355.49 |
| Feb 25 2025 |
4001 |
355.49 |
| Feb 18 2025 |
3995 |
355.49 |
| Feb 11 2025 |
4026 |
355.49 |
| Feb 04 2025 |
4021 |
355.49 |
| Jan 29 2025 |
4043 |
355.49 |
| Jan 22 2025 |
4056 |
355.49 |
| Jan 15 2025 |
4064 |
355.49 |
| Jan 08 2025 |
4065 |
355.49 |
| Jan 01 2025 |
4055 |
355.49 |
| Dec 25 2024 |
4055 |
355.49 |
| Dec 18 2024 |
4049 |
355.49 |
| Dec 11 2024 |
4038 |
355.49 |
| Dec 04 2024 |
4037 |
355.49 |
| Nov 27 2024 |
4032 |
355.49 |
| Nov 20 2024 |
3997 |
355.49 |
| Nov 13 2024 |
3986 |
355.49 |
| Oct 02 2024 |
4689 |
395.56 |
| Sep 25 2024 |
4492 |
395.56 |
| Sep 18 2024 |
4348 |
395.56 |
| Sep 11 2024 |
3953 |
395.56 |
| Sep 04 2024 |
3853 |
395.56 |
| Aug 28 2024 |
3769 |
395.56 |
| Aug 21 2024 |
3820 |
395.56 |
| Aug 14 2024 |
3786 |
395.56 |
| Aug 07 2024 |
3713 |
395.56 |
| Jul 31 2024 |
3732 |
395.56 |
| Jul 24 2024 |
3759 |
395.56 |
| Jul 17 2024 |
3698 |
395.56 |
| Jul 10 2024 |
3727 |
395.56 |
| Jul 03 2024 |
3691 |
395.56 |
| Jun 26 2024 |
3641 |
395.56 |
| Jun 19 2024 |
3613 |
395.56 |
| Jun 12 2024 |
3617 |
395.56 |
| Jun 05 2024 |
3666 |
395.56 |
| May 29 2024 |
3749 |
395.56 |
| May 22 2024 |
3632 |
395.56 |
| May 15 2024 |
3637 |
395.56 |
| May 08 2024 |
3417 |
395.56 |
| May 01 2024 |
3385 |
395.56 |
| Apr 24 2024 |
4956 |
395.56 |
| Apr 17 2024 |
4950 |
395.56 |
| Apr 10 2024 |
4961 |
395.56 |
| Apr 03 2024 |
4988 |
395.56 |
| Mar 27 2024 |
4894 |
395.56 |
| Mar 21 2024 |
4930 |
395.56 |
| Mar 14 2024 |
4907 |
395.56 |
| Mar 07 2024 |
4911 |
395.56 |
| Feb 29 2024 |
4910 |
395.56 |
| Feb 22 2024 |
4915 |
395.56 |
| Feb 15 2024 |
4929 |
395.56 |
| Feb 08 2024 |
4930 |
395.56 |
| Feb 01 2024 |
4958 |
395.56 |
| Jan 25 2024 |
4985 |
395.56 |
| Jan 18 2024 |
4977 |
395.56 |
| Jan 11 2024 |
4949 |
395.56 |
| Jan 04 2024 |
4949 |
395.56 |
| Dec 28 2023 |
4996 |
395.56 |
| Dec 21 2023 |
4996 |
395.56 |
| Dec 14 2023 |
4996 |
395.56 |
| Dec 07 2023 |
4981 |
395.56 |
| Nov 30 2023 |
4789 |
395.56 |
| Nov 23 2023 |
4796 |
395.56 |
