| Oct 14 2025 |
11970 |
501.02 |
| Oct 07 2025 |
12078 |
501.02 |
| Sep 30 2025 |
10130 |
443.9 |
| Sep 23 2025 |
10146 |
443.9 |
| Sep 16 2025 |
5626 |
416.82 |
| Sep 09 2025 |
5611 |
416.82 |
| Sep 02 2025 |
5868 |
416.28 |
| Aug 26 2025 |
5610 |
416.28 |
| Aug 19 2025 |
5947 |
425.31 |
| Aug 12 2025 |
5858 |
425.31 |
| Aug 05 2025 |
5581 |
425.31 |
| Jul 29 2025 |
5578 |
425.31 |
| Jul 22 2025 |
5587 |
425.31 |
| Jul 15 2025 |
5673 |
425.31 |
| Jul 08 2025 |
5669 |
425.31 |
| Jul 01 2025 |
5647 |
425.31 |
| Jun 24 2025 |
5574 |
425.31 |
| Jun 17 2025 |
5599 |
425.31 |
| Jun 10 2025 |
5603 |
425.31 |
| Jun 03 2025 |
5564 |
425.31 |
| May 27 2025 |
5596 |
425.31 |
| May 20 2025 |
5586 |
425.31 |
| May 13 2025 |
5720 |
425.31 |
| May 06 2025 |
5673 |
425.31 |
| Apr 29 2025 |
5764 |
425.31 |
| Apr 22 2025 |
5787 |
425.31 |
| Apr 15 2025 |
5859 |
425.31 |
| Apr 08 2025 |
5771 |
425.31 |
| Apr 01 2025 |
5718 |
425.31 |
| Mar 25 2025 |
5691 |
425.31 |
| Mar 18 2025 |
5667 |
425.31 |
| Mar 11 2025 |
5584 |
425.31 |
| Mar 04 2025 |
5555 |
425.31 |
| Feb 25 2025 |
5540 |
425.31 |
| Feb 18 2025 |
5517 |
425.31 |
| Feb 11 2025 |
5667 |
425.31 |
| Feb 04 2025 |
5657 |
425.31 |
| Jan 29 2025 |
5674 |
425.31 |
| Jan 22 2025 |
5687 |
425.31 |
| Jan 15 2025 |
5693 |
425.31 |
| Jan 08 2025 |
5694 |
425.31 |
| Jan 01 2025 |
5681 |
425.31 |
| Dec 25 2024 |
5681 |
425.31 |
| Dec 18 2024 |
5675 |
425.31 |
| Dec 11 2024 |
5663 |
425.31 |
| Dec 04 2024 |
5662 |
425.31 |
| Nov 27 2024 |
5648 |
425.31 |
| Nov 20 2024 |
5454 |
425.31 |
| Nov 13 2024 |
5783 |
440.98 |
| Oct 02 2024 |
7465 |
450 |
| Sep 25 2024 |
7224 |
450 |
| Sep 18 2024 |
6950 |
450 |
| Sep 11 2024 |
6268 |
450 |
| Sep 04 2024 |
5980 |
450 |
| Aug 28 2024 |
5819 |
450 |
| Aug 21 2024 |
5804 |
450 |
| Aug 14 2024 |
5727 |
450 |
| Aug 07 2024 |
5613 |
450 |
| Jul 31 2024 |
5641 |
450 |
| Jul 24 2024 |
5659 |
450 |
| Jul 17 2024 |
5560 |
450 |
| Jul 10 2024 |
5625 |
450 |
| Jul 03 2024 |
5545 |
450 |
| Jun 26 2024 |
5467 |
450 |
| Jun 19 2024 |
5411 |
450 |
| Jun 12 2024 |
5434 |
450 |
| Jun 05 2024 |
5512 |
450 |
| May 29 2024 |
5685 |
450 |
| May 22 2024 |
5466 |
450 |
| May 15 2024 |
5485 |
450 |
| May 08 2024 |
5168 |
450 |
| May 01 2024 |
5090 |
450 |
| Apr 24 2024 |
7283 |
450 |
| Apr 17 2024 |
7262 |
450 |
| Apr 10 2024 |
7284 |
450 |
| Apr 03 2024 |
7296 |
450 |
| Mar 27 2024 |
7204 |
450 |
| Mar 21 2024 |
7235 |
450 |
| Mar 14 2024 |
7196 |
450 |
| Mar 07 2024 |
7192 |
450 |
| Feb 29 2024 |
7199 |
450 |
| Feb 22 2024 |
7193 |
450 |
| Feb 15 2024 |
7227 |
450 |
| Feb 08 2024 |
7260 |
450 |
| Feb 01 2024 |
7309 |
450 |
| Jan 25 2024 |
7325 |
450 |
| Jan 18 2024 |
7295 |
450 |
| Jan 11 2024 |
7257 |
450 |
| Jan 04 2024 |
7267 |
450 |
| Dec 28 2023 |
7263 |
450 |
| Dec 21 2023 |
7264 |
450 |
| Dec 14 2023 |
7265 |
450 |
| Dec 07 2023 |
7238 |
450 |
| Nov 30 2023 |
6947 |
450 |
| Nov 23 2023 |
6958 |
450 |
