| Jun 07 2026 |
5427 |
462.91 |
| Jun 07 2026 |
6623 |
462.91 |
| Jun 02 2026 |
5358 |
462.91 |
| Jun 02 2026 |
6628 |
462.91 |
| May 26 2026 |
5336 |
462.91 |
| May 26 2026 |
6657 |
462.91 |
| May 19 2026 |
2745 |
390.41 |
| May 19 2026 |
3444 |
390.41 |
| May 12 2026 |
2804 |
390.41 |
| May 12 2026 |
3552 |
390.41 |
| May 05 2026 |
2621 |
390.41 |
| May 05 2026 |
3424 |
390.41 |
| Apr 28 2026 |
1606 |
421.06 |
| Apr 28 2026 |
4810 |
423.86 |
| Apr 28 2026 |
5472 |
403.46 |
| Apr 21 2026 |
1855 |
421.06 |
| Apr 21 2026 |
4756 |
423.86 |
| Apr 21 2026 |
5556 |
403.46 |
| Apr 14 2026 |
1948 |
421.06 |
| Apr 14 2026 |
4707 |
423.86 |
| Apr 14 2026 |
5559 |
403.46 |
| Apr 07 2026 |
2059 |
421.06 |
| Apr 07 2026 |
4669 |
423.86 |
| Apr 07 2026 |
5606 |
403.46 |
| Mar 31 2026 |
2162 |
421.06 |
| Mar 31 2026 |
4120 |
439.86 |
| Mar 31 2026 |
5959 |
412.65 |
| Mar 24 2026 |
2264 |
421.06 |
| Mar 24 2026 |
4110 |
439.86 |
| Mar 24 2026 |
6066 |
412.65 |
| Mar 17 2026 |
2653 |
453.98 |
| Mar 17 2026 |
4054 |
439.86 |
| Mar 17 2026 |
6092 |
412.65 |
| Mar 10 2026 |
19391 |
490.5 |
| Mar 10 2026 |
2834 |
453.98 |
| Mar 10 2026 |
3955 |
439.86 |
| Mar 10 2026 |
6095 |
412.65 |
| Mar 03 2026 |
19525 |
490.5 |
| Mar 03 2026 |
2869 |
453.98 |
| Mar 03 2026 |
3927 |
439.86 |
| Mar 03 2026 |
6148 |
412.65 |
| Feb 24 2026 |
19974 |
490.5 |
| Feb 24 2026 |
2903 |
453.98 |
| Feb 24 2026 |
3907 |
439.86 |
| Feb 24 2026 |
6000 |
412.65 |
| Feb 17 2026 |
20224 |
490.5 |
| Feb 17 2026 |
3082 |
453.98 |
| Feb 17 2026 |
3905 |
439.86 |
| Feb 17 2026 |
6066 |
412.65 |
| Feb 10 2026 |
20241 |
490.5 |
| Feb 10 2026 |
3170 |
453.98 |
| Feb 10 2026 |
3877 |
439.86 |
| Feb 10 2026 |
6123 |
412.65 |
| Feb 03 2026 |
20241 |
490.5 |
| Feb 03 2026 |
3179 |
453.98 |
| Feb 03 2026 |
3880 |
439.86 |
| Feb 03 2026 |
6139 |
412.65 |
| Jan 27 2026 |
20194 |
490.5 |
| Jan 27 2026 |
3237 |
453.98 |
| Jan 27 2026 |
3874 |
439.86 |
| Jan 27 2026 |
6174 |
412.65 |
| Jan 20 2026 |
20194 |
490.5 |
| Jan 20 2026 |
3260 |
453.98 |
| Jan 20 2026 |
3862 |
439.86 |
| Jan 20 2026 |
6206 |
412.65 |
| Jan 13 2026 |
20194 |
490.5 |
| Jan 13 2026 |
3260 |
453.98 |
| Jan 13 2026 |
3868 |
439.86 |
| Jan 13 2026 |
6222 |
412.65 |
| Jan 06 2026 |
20194 |
490.5 |
| Jan 06 2026 |
3260 |
453.98 |
| Jan 06 2026 |
3863 |
439.86 |
| Jan 06 2026 |
6220 |
412.65 |
| Dec 30 2025 |
20194 |
490.5 |
| Dec 30 2025 |
3260 |
453.98 |
| Dec 30 2025 |
3861 |
439.86 |
| Dec 30 2025 |
6229 |
412.65 |
| Dec 23 2025 |
20194 |
490.5 |
| Dec 23 2025 |
3231 |
453.98 |
| Dec 23 2025 |
3860 |
439.86 |
| Dec 23 2025 |
6220 |
412.65 |
| Dec 16 2025 |
20194 |
490.5 |
| Dec 16 2025 |
3263 |
453.98 |
| Dec 16 2025 |
3860 |
439.86 |
| Dec 16 2025 |
6235 |
412.65 |
| Dec 09 2025 |
19718 |
490.5 |
| Dec 09 2025 |
3263 |
453.98 |
| Dec 09 2025 |
3860 |
439.86 |
| Dec 09 2025 |
6235 |
412.65 |
| Dec 02 2025 |
19329 |
490.5 |
| Dec 02 2025 |
3263 |
453.98 |
| Dec 02 2025 |
3863 |
439.86 |
| Dec 02 2025 |
6236 |
412.65 |
| Nov 25 2025 |
18577 |
490.5 |
| Nov 25 2025 |
3263 |
453.98 |
| Nov 25 2025 |
3863 |
439.86 |
| Nov 25 2025 |
6236 |
412.65 |
| Nov 18 2025 |
18695 |
490.5 |
| Nov 18 2025 |
3263 |
453.98 |
| Nov 18 2025 |
3863 |
439.86 |
| Nov 18 2025 |
6236 |
412.65 |
| Nov 11 2025 |
17844 |
490.5 |
| Nov 11 2025 |
3263 |
453.98 |
| Nov 11 2025 |
3844 |
439.86 |
| Nov 11 2025 |
6233 |
412.65 |
| Nov 04 2025 |
17885 |
490.5 |
| Nov 04 2025 |
3263 |
453.98 |
| Nov 04 2025 |
3844 |
439.86 |
| Nov 04 2025 |
6234 |
412.65 |
| Oct 28 2025 |
18239 |
490.5 |
| Oct 28 2025 |
3311 |
453.98 |
| Oct 28 2025 |
3847 |
439.86 |
| Oct 28 2025 |
6254 |
412.65 |
| Oct 21 2025 |
18542 |
490.5 |
| Oct 21 2025 |
3325 |
453.98 |
| Oct 21 2025 |
3847 |
439.86 |
| Oct 21 2025 |
6262 |
412.65 |
| Oct 14 2025 |
18950 |
490.5 |
| Oct 14 2025 |
3325 |
453.98 |
| Oct 14 2025 |
3863 |
439.86 |
| Oct 14 2025 |
6264 |
412.65 |
| Oct 07 2025 |
19220 |
490.5 |
| Oct 07 2025 |
3309 |
453.98 |
| Oct 07 2025 |
3861 |
439.86 |
| Oct 07 2025 |
6253 |
412.65 |
| Sep 30 2025 |
19490 |
490.5 |
| Sep 30 2025 |
3303 |
453.98 |
| Sep 30 2025 |
3849 |
439.86 |
| Sep 30 2025 |
6254 |
412.65 |
| Sep 23 2025 |
19898 |
490.5 |
| Sep 23 2025 |
3277 |
453.98 |
| Sep 23 2025 |
3849 |
439.86 |
| Sep 23 2025 |
6266 |
412.65 |
| Sep 16 2025 |
19568 |
490.5 |
| Sep 16 2025 |
3325 |
453.98 |
| Sep 16 2025 |
3742 |
439.86 |
| Sep 16 2025 |
6282 |
412.65 |
| Sep 09 2025 |
20091 |
490.5 |
| Sep 09 2025 |
3318 |
453.98 |
| Sep 09 2025 |
3774 |
439.86 |
| Sep 09 2025 |
6282 |
412.65 |
| Sep 02 2025 |
18545 |
490.5 |
| Sep 02 2025 |
3333 |
453.98 |
| Sep 02 2025 |
3811 |
439.86 |
| Sep 02 2025 |
6224 |
412.65 |
| Aug 26 2025 |
18572 |
490.5 |
| Aug 26 2025 |
3313 |
453.98 |
| Aug 26 2025 |
3815 |
439.86 |
| Aug 26 2025 |
6325 |
412.65 |
| Aug 19 2025 |
18958 |
490.5 |
| Aug 19 2025 |
3350 |
453.98 |
| Aug 19 2025 |
3851 |
439.86 |
| Aug 19 2025 |
6332 |
412.65 |
| Aug 12 2025 |
20388 |
490.5 |
| Aug 12 2025 |
3338 |
453.98 |
| Aug 12 2025 |
6110 |
439.86 |
| Aug 12 2025 |
6323 |
412.65 |
| Aug 05 2025 |
20749 |
490.5 |
| Aug 05 2025 |
3393 |
453.98 |
| Aug 05 2025 |
6101 |
439.86 |
| Aug 05 2025 |
6368 |
412.65 |
| Jul 29 2025 |
20825 |
490.5 |
| Jul 29 2025 |
3357 |
453.98 |
| Jul 29 2025 |
6181 |
439.86 |
| Jul 29 2025 |
6322 |
412.65 |
| Jul 22 2025 |
20193 |
490.5 |
| Jul 22 2025 |
3427 |
453.98 |
| Jul 22 2025 |
6189 |
439.86 |
| Jul 22 2025 |
6440 |
412.65 |
| Jul 15 2025 |
20723 |
490.5 |
| Jul 15 2025 |
3460 |
453.98 |
| Jul 15 2025 |
6148 |
439.86 |
| Jul 15 2025 |
6415 |
412.65 |
| Jul 08 2025 |
20794 |
490.5 |
| Jul 08 2025 |
3462 |
453.98 |
| Jul 08 2025 |
6231 |
439.86 |
| Jul 08 2025 |
6442 |
412.65 |
| Jul 01 2025 |
20702 |
490.5 |
| Jul 01 2025 |
3479 |
453.98 |
| Jul 01 2025 |
6599 |
439.86 |
| Jul 01 2025 |
6434 |
412.65 |
| Jun 24 2025 |
20959 |
490.5 |
| Jun 24 2025 |
3461 |
453.98 |
| Jun 24 2025 |
6320 |
439.86 |
| Jun 24 2025 |
6446 |
412.65 |
| Jun 17 2025 |
21314 |
490.5 |
| Jun 17 2025 |
3459 |
453.98 |
| Jun 17 2025 |
6360 |
439.86 |
| Jun 17 2025 |
6476 |
412.65 |
| Jun 10 2025 |
19479 |
490.5 |
| Jun 10 2025 |
3407 |
453.98 |
| Jun 10 2025 |
7843 |
490.75 |
| Jun 10 2025 |
7064 |
433 |
| Jun 03 2025 |
19479 |
490.5 |
| Jun 03 2025 |
3356 |
455.41 |
| Jun 03 2025 |
7794 |
490.75 |
| Jun 03 2025 |
7769 |
462.48 |
| May 27 2025 |
21452 |
490.5 |
| May 27 2025 |
3335 |
455.41 |
| May 27 2025 |
7848 |
490.75 |
| May 27 2025 |
7773 |
462.48 |
| May 20 2025 |
18897 |
490.5 |
| May 20 2025 |
3377 |
455.41 |
| May 20 2025 |
7702 |
490.75 |
| May 20 2025 |
7893 |
462.48 |
| May 13 2025 |
16939 |
452.7 |
| May 13 2025 |
3384 |
455.41 |
| May 13 2025 |
7636 |
490.75 |
| May 13 2025 |
7958 |
462.48 |
| May 06 2025 |
16885 |
452.7 |
| May 06 2025 |
8052 |
552.73 |
| May 06 2025 |
7441 |
482.71 |
| May 06 2025 |
8644 |
506.05 |
| Apr 29 2025 |
15344 |
452.7 |
| Apr 29 2025 |
8083 |
552.73 |
| Apr 29 2025 |
7470 |
482.71 |
| Apr 29 2025 |
8776 |
506.05 |
| Apr 22 2025 |
15953 |
452.7 |
| Apr 22 2025 |
7995 |
552.73 |
| Apr 22 2025 |
7536 |
482.71 |
| Apr 22 2025 |
8835 |
506.05 |
| Apr 15 2025 |
17954 |
452.7 |
| Apr 15 2025 |
8013 |
552.73 |
| Apr 15 2025 |
5627 |
484.3 |
| Apr 15 2025 |
8791 |
501.41 |
| Apr 08 2025 |
17803 |
452.7 |
| Apr 08 2025 |
8056 |
552.73 |
| Apr 08 2025 |
5690 |
484.3 |
| Apr 08 2025 |
8925 |
501.41 |
| Apr 01 2025 |
15524 |
414.89 |
| Apr 01 2025 |
8241 |
552.73 |
| Apr 01 2025 |
5704 |
484.3 |
| Apr 01 2025 |
8934 |
501.41 |
| Mar 25 2025 |
15234 |
414.89 |
| Mar 25 2025 |
5697 |
484.3 |
| Mar 25 2025 |
8602 |
484.3 |
| Mar 18 2025 |
15068 |
414.89 |
| Mar 18 2025 |
5784 |
484.3 |
| Mar 18 2025 |
8672 |
484.3 |
| Mar 11 2025 |
12601 |
381.06 |
| Mar 11 2025 |
5724 |
484.3 |
| Mar 11 2025 |
8634 |
484.3 |
| Mar 04 2025 |
10947 |
381.06 |
| Mar 04 2025 |
5745 |
484.3 |
| Mar 04 2025 |
8659 |
484.3 |
| Feb 25 2025 |
11020 |
381.06 |
| Feb 25 2025 |
5740 |
484.3 |
| Feb 25 2025 |
8609 |
484.3 |
| Feb 18 2025 |
10733 |
381.06 |
| Feb 18 2025 |
5750 |
484.3 |
| Feb 18 2025 |
8629 |
484.3 |
| Feb 11 2025 |
5764 |
484.3 |
| Feb 11 2025 |
8692 |
484.3 |
| Feb 04 2025 |
5745 |
484.3 |
| Feb 04 2025 |
8638 |
484.3 |
| Jan 29 2025 |
5731 |
484.3 |
| Jan 29 2025 |
8644 |
484.3 |
| Jan 22 2025 |
5768 |
484.3 |
| Jan 22 2025 |
8680 |
484.3 |
| Jan 15 2025 |
5766 |
484.3 |
| Jan 15 2025 |
8680 |
484.3 |
| Jan 08 2025 |
5747 |
484.3 |
| Jan 08 2025 |
8622 |
484.3 |
| Jan 01 2025 |
5757 |
484.3 |
| Jan 01 2025 |
8632 |
484.3 |
| Dec 25 2024 |
5735 |
484.3 |
| Dec 25 2024 |
8613 |
484.3 |
| Dec 18 2024 |
5735 |
484.3 |
| Dec 18 2024 |
8588 |
484.3 |
| Dec 11 2024 |
5732 |
484.3 |
| Dec 11 2024 |
8583 |
484.3 |
| Dec 04 2024 |
5734 |
484.3 |
| Dec 04 2024 |
8584 |
484.3 |
| Nov 27 2024 |
5734 |
484.3 |
| Nov 27 2024 |
8584 |
484.3 |
| Nov 20 2024 |
5733 |
484.3 |
| Nov 20 2024 |
8582 |
484.3 |
| Nov 13 2024 |
5728 |
484.3 |
| Nov 13 2024 |
8580 |
484.3 |
| Nov 06 2024 |
5728 |
484.3 |
| Nov 06 2024 |
8559 |
484.3 |
| Oct 30 2024 |
5684 |
484.3 |
| Oct 30 2024 |
8518 |
484.3 |
| Oct 23 2024 |
5695 |
484.3 |
| Oct 23 2024 |
8860 |
484.3 |
| Oct 16 2024 |
5698 |
484.3 |
| Oct 16 2024 |
8870 |
484.3 |
| Oct 09 2024 |
5683 |
484.3 |
| Oct 09 2024 |
8897 |
484.3 |
| Oct 02 2024 |
5671 |
484.3 |
| Oct 02 2024 |
8872 |
484.3 |
| Sep 25 2024 |
5654 |
484.3 |
| Sep 25 2024 |
8837 |
484.3 |
| Sep 18 2024 |
5643 |
484.3 |
| Sep 18 2024 |
8782 |
484.3 |
| Sep 11 2024 |
5608 |
484.3 |
| Sep 11 2024 |
8810 |
484.3 |
| Sep 04 2024 |
5539 |
484.3 |
| Sep 04 2024 |
8717 |
484.3 |
| Aug 28 2024 |
5223 |
478.89 |
| Aug 28 2024 |
8196 |
478.89 |
| Aug 21 2024 |
5176 |
478.89 |
| Aug 21 2024 |
8263 |
478.89 |
| Aug 14 2024 |
4866 |
478.89 |
| Aug 14 2024 |
7779 |
478.89 |
| Aug 07 2024 |
7576 |
478.89 |
| Aug 07 2024 |
10405 |
478.89 |
| Jul 31 2024 |
7672 |
478.89 |
| Jul 31 2024 |
10515 |
478.89 |
| Jul 24 2024 |
7703 |
478.89 |
| Jul 24 2024 |
10434 |
478.89 |
| Jul 17 2024 |
7661 |
478.89 |
| Jul 17 2024 |
10340 |
478.89 |
| Jul 10 2024 |
5260 |
478.89 |
| Jul 10 2024 |
7991 |
478.89 |
| Jul 03 2024 |
5608 |
487.5 |
| Jul 03 2024 |
8623 |
487.5 |
| Jun 26 2024 |
5721 |
487.5 |
| Jun 26 2024 |
8476 |
487.5 |
| Jun 19 2024 |
5777 |
487.5 |
| Jun 19 2024 |
8598 |
487.5 |
| Jun 12 2024 |
5772 |
487.5 |
| Jun 12 2024 |
8528 |
487.5 |
| Jun 05 2024 |
5805 |
487.5 |
| Jun 05 2024 |
8590 |
487.5 |
| May 29 2024 |
5832 |
487.5 |
| May 29 2024 |
8544 |
487.5 |
| May 22 2024 |
5736 |
487.5 |
| May 22 2024 |
8809 |
487.5 |
| May 15 2024 |
5647 |
487.5 |
| May 15 2024 |
8824 |
487.5 |
| May 08 2024 |
5710 |
487.5 |
| May 08 2024 |
8922 |
487.5 |
| May 01 2024 |
5711 |
487.5 |
| May 01 2024 |
9621 |
487.5 |
| Apr 24 2024 |
6850 |
487.5 |
| Apr 24 2024 |
12953 |
487.5 |
