| Jun 06 2026 |
1117 |
147.03 |
| Jun 02 2026 |
1117 |
147.03 |
| May 26 2026 |
1113 |
147.03 |
| May 19 2026 |
1119 |
147.03 |
| May 12 2026 |
1126 |
147.03 |
| May 05 2026 |
1138 |
147.03 |
| Apr 28 2026 |
1142 |
147.03 |
| Apr 21 2026 |
1154 |
147.03 |
| Apr 14 2026 |
1132 |
147.03 |
| Apr 07 2026 |
1128 |
147.03 |
| Mar 31 2026 |
1139 |
147.03 |
| Mar 24 2026 |
1130 |
147.03 |
| Mar 17 2026 |
1116 |
147.03 |
| Mar 10 2026 |
1117 |
147.03 |
| Mar 03 2026 |
1113 |
147.03 |
| Feb 24 2026 |
1110 |
147.03 |
| Feb 17 2026 |
1096 |
147.03 |
| Feb 10 2026 |
1097 |
147.03 |
| Feb 03 2026 |
1095 |
147.03 |
| Jan 27 2026 |
1100 |
147.03 |
| Jan 20 2026 |
1099 |
147.03 |
| Jan 13 2026 |
1097 |
147.03 |
| Jan 06 2026 |
1098 |
147.03 |
| Dec 30 2025 |
1098 |
147.03 |
| Dec 23 2025 |
1096 |
147.03 |
| Dec 16 2025 |
1097 |
147.03 |
| Dec 09 2025 |
1097 |
147.03 |
| Dec 02 2025 |
1095 |
147.03 |
| Nov 25 2025 |
1095 |
147.03 |
| Nov 18 2025 |
1097 |
147.03 |
| Nov 11 2025 |
1098 |
147.03 |
| Nov 04 2025 |
1156 |
148.56 |
| Oct 28 2025 |
1149 |
148.56 |
| Oct 21 2025 |
1140 |
148.56 |
| Oct 14 2025 |
1139 |
148.56 |
| Oct 07 2025 |
1136 |
148.56 |
| Sep 30 2025 |
1121 |
148.56 |
| Sep 23 2025 |
1127 |
148.56 |
| Sep 16 2025 |
1134 |
148.56 |
| Sep 09 2025 |
1066 |
146.72 |
| Sep 02 2025 |
1062 |
146.72 |
| Aug 26 2025 |
886 |
144.73 |
| Aug 19 2025 |
885 |
144.73 |
| Aug 12 2025 |
860 |
144.73 |
| Aug 05 2025 |
775 |
144.73 |
| Jul 29 2025 |
778 |
144.73 |
| Jul 22 2025 |
782 |
144.73 |
| Jul 15 2025 |
811 |
144.73 |
| Jul 08 2025 |
831 |
144.73 |
| Jul 01 2025 |
832 |
144.73 |
| Jun 24 2025 |
533 |
145.21 |
| Jun 17 2025 |
184 |
135.83 |
| Jun 10 2025 |
192 |
135.83 |
| Jun 03 2025 |
190 |
135.83 |
| May 27 2025 |
187 |
135.83 |
| May 20 2025 |
191 |
135.83 |
| May 13 2025 |
208 |
135.83 |
| May 06 2025 |
220 |
135.83 |
| Apr 29 2025 |
215 |
135.83 |
| Apr 22 2025 |
216 |
135.83 |
| Apr 15 2025 |
216 |
135.83 |
| Apr 08 2025 |
188 |
135.83 |
| Apr 01 2025 |
185 |
135.83 |
| Mar 25 2025 |
186 |
135.83 |
| Mar 18 2025 |
185 |
135.83 |
| Mar 11 2025 |
187 |
135.83 |
| Mar 04 2025 |
185 |
135.83 |
| Feb 25 2025 |
182 |
135.83 |
| Feb 18 2025 |
182 |
135.83 |
| Feb 11 2025 |
184 |
135.83 |
| Feb 04 2025 |
183 |
135.83 |
| Jan 29 2025 |
183 |
135.83 |
| Jan 22 2025 |
182 |
135.83 |
| Jan 15 2025 |
181 |
135.83 |
| Jan 08 2025 |
181 |
135.83 |
| Jan 01 2025 |
181 |
135.83 |
| Dec 25 2024 |
181 |
135.83 |
| Dec 18 2024 |
181 |
135.83 |
| Dec 11 2024 |
181 |
135.83 |
| Dec 04 2024 |
181 |
135.83 |
| Nov 27 2024 |
181 |
135.83 |
| Nov 20 2024 |
180 |
135.83 |
| Nov 13 2024 |
187 |
136.08 |
| Nov 06 2024 |
187 |
136.08 |
| Oct 30 2024 |
187 |
136.08 |
| Oct 23 2024 |
190 |
136.08 |
| Oct 16 2024 |
208 |
136.08 |
| Oct 09 2024 |
220 |
136.08 |
