| Jun 06 2026 |
686 |
146.66 |
| Jun 02 2026 |
683 |
146.66 |
| May 26 2026 |
645 |
146.66 |
| May 19 2026 |
654 |
146.66 |
| May 12 2026 |
666 |
146.66 |
| May 05 2026 |
646 |
146.66 |
| Apr 28 2026 |
650 |
146.66 |
| Apr 21 2026 |
637 |
146.66 |
| Apr 14 2026 |
653 |
146.66 |
| Apr 07 2026 |
653 |
146.66 |
| Mar 31 2026 |
647 |
146.66 |
| Mar 24 2026 |
631 |
146.66 |
| Mar 17 2026 |
643 |
146.66 |
| Mar 10 2026 |
643 |
146.66 |
| Mar 03 2026 |
642 |
146.66 |
| Feb 24 2026 |
636 |
146.66 |
| Feb 17 2026 |
642 |
146.66 |
| Feb 10 2026 |
622 |
146.66 |
| Feb 03 2026 |
619 |
146.66 |
| Jan 27 2026 |
619 |
146.66 |
| Jan 20 2026 |
622 |
146.66 |
| Jan 13 2026 |
615 |
146.66 |
| Jan 06 2026 |
616 |
146.66 |
| Dec 30 2025 |
616 |
146.66 |
| Dec 23 2025 |
611 |
146.66 |
| Dec 16 2025 |
607 |
146.66 |
| Dec 09 2025 |
605 |
146.66 |
| Dec 02 2025 |
604 |
146.66 |
| Nov 25 2025 |
626 |
146.66 |
| Nov 18 2025 |
628 |
146.66 |
| Nov 11 2025 |
617 |
146.66 |
| Nov 04 2025 |
619 |
146.66 |
| Oct 28 2025 |
616 |
146.66 |
| Oct 21 2025 |
618 |
146.66 |
| Oct 14 2025 |
636 |
146.66 |
| Oct 07 2025 |
657 |
146.66 |
| Sep 30 2025 |
677 |
146.66 |
| Sep 23 2025 |
678 |
146.66 |
| Sep 16 2025 |
673 |
146.66 |
| Sep 09 2025 |
672 |
146.66 |
| Sep 02 2025 |
690 |
146.66 |
| Aug 26 2025 |
629 |
146.66 |
| Aug 19 2025 |
620 |
146.66 |
| Aug 12 2025 |
618 |
146.66 |
| Aug 05 2025 |
531 |
146.66 |
| Jul 29 2025 |
543 |
146.66 |
| Jul 22 2025 |
548 |
146.66 |
| Jul 15 2025 |
588 |
146.66 |
| Jul 08 2025 |
603 |
146.66 |
| Jul 01 2025 |
611 |
146.66 |
| Nov 13 2024 |
1501 |
156.91 |
| Nov 06 2024 |
1503 |
156.91 |
| Oct 30 2024 |
1502 |
156.91 |
| Oct 23 2024 |
1522 |
156.91 |
| Oct 16 2024 |
1586 |
156.91 |
| Oct 09 2024 |
1669 |
156.91 |
