| Aug 26 2025 |
12024 |
530.82 |
| Aug 19 2025 |
12291 |
530.82 |
| Aug 12 2025 |
12765 |
530.82 |
| Aug 05 2025 |
12274 |
530.82 |
| Jul 29 2025 |
12373 |
530.82 |
| Jul 22 2025 |
12396 |
530.82 |
| Jul 15 2025 |
12693 |
530.82 |
| Jul 08 2025 |
13185 |
530.82 |
| Jul 01 2025 |
12854 |
530.82 |
| Jun 24 2025 |
12738 |
530.82 |
| Jun 17 2025 |
13025 |
530.82 |
| Jun 10 2025 |
13157 |
530.82 |
| Jun 03 2025 |
13353 |
530.82 |
| May 27 2025 |
13286 |
530.82 |
| May 20 2025 |
13592 |
530.82 |
| May 13 2025 |
13752 |
530.82 |
| May 06 2025 |
13792 |
530.82 |
| Apr 29 2025 |
13769 |
530.82 |
| Apr 22 2025 |
14060 |
530.82 |
| Apr 15 2025 |
13900 |
530.82 |
| Apr 08 2025 |
13557 |
530.82 |
| Apr 01 2025 |
13247 |
530.82 |
| Mar 25 2025 |
13188 |
530.82 |
| Mar 18 2025 |
13269 |
530.82 |
| Mar 11 2025 |
13464 |
530.82 |
| Mar 04 2025 |
13014 |
530.82 |
| Feb 25 2025 |
13084 |
530.82 |
| Feb 18 2025 |
13011 |
530.82 |
| Feb 11 2025 |
12743 |
530.82 |
| Feb 04 2025 |
12631 |
530.82 |
| Jan 29 2025 |
12735 |
530.82 |
| Jan 22 2025 |
12625 |
530.82 |
| Jan 15 2025 |
12651 |
530.82 |
| Jan 08 2025 |
12573 |
530.82 |
| Jan 01 2025 |
12042 |
530.82 |
| Dec 25 2024 |
12041 |
530.82 |
| Dec 18 2024 |
12031 |
530.82 |
| Dec 11 2024 |
12018 |
530.82 |
| Dec 04 2024 |
12001 |
530.82 |
| Nov 27 2024 |
12096 |
530.82 |
| Nov 20 2024 |
12110 |
530.82 |
| Nov 13 2024 |
12153 |
530.82 |
| Nov 06 2024 |
12398 |
530.82 |
| Oct 30 2024 |
12374 |
530.82 |
| Oct 23 2024 |
12431 |
530.82 |
| Oct 16 2024 |
14064 |
530.79 |
| Oct 09 2024 |
14355 |
530.79 |
| Oct 02 2024 |
3302 |
530.79 |
| Sep 25 2024 |
3606 |
530.78 |
| Sep 18 2024 |
3886 |
530.77 |
| Sep 11 2024 |
4014 |
530.77 |
| Sep 04 2024 |
4517 |
530.77 |
| Aug 28 2024 |
4776 |
530.77 |
| Aug 21 2024 |
5347 |
530.77 |
| Aug 14 2024 |
5426 |
530.77 |
| Aug 07 2024 |
5422 |
530.77 |
| Jul 31 2024 |
5457 |
530.77 |
| Jul 24 2024 |
5354 |
530.77 |
| Jul 17 2024 |
5379 |
530.77 |
| Jul 10 2024 |
5253 |
530.77 |
| Jul 03 2024 |
5251 |
530.77 |
| Jun 26 2024 |
5124 |
530.77 |
| Jun 19 2024 |
5144 |
530.77 |
| Jun 12 2024 |
5074 |
530.77 |
| Jun 05 2024 |
4566 |
530.77 |
| May 29 2024 |
4301 |
530.77 |
| May 22 2024 |
4215 |
530.77 |
| May 15 2024 |
4490 |
530.77 |
| May 08 2024 |
4536 |
530.77 |
| May 01 2024 |
4682 |
530.77 |
| Apr 24 2024 |
6678 |
530.77 |
| Apr 17 2024 |
6815 |
530.77 |
| Apr 10 2024 |
6638 |
530.77 |
| Apr 03 2024 |
6594 |
530.77 |
| Mar 27 2024 |
6572 |
530.77 |
| Mar 21 2024 |
6604 |
530.77 |
| Mar 14 2024 |
6579 |
530.77 |
| Mar 07 2024 |
6624 |
530.77 |
| Feb 29 2024 |
6634 |
530.77 |
| Feb 22 2024 |
6643 |
530.77 |
| Feb 15 2024 |
6686 |
530.77 |
| Feb 08 2024 |
6708 |
530.77 |
| Feb 01 2024 |
6716 |
530.77 |
| Jan 25 2024 |
6725 |
530.77 |
| Jan 18 2024 |
6859 |
530.77 |
| Jan 11 2024 |
6890 |
530.77 |
| Jan 04 2024 |
6890 |
530.77 |
| Dec 28 2023 |
6828 |
530.77 |
| Dec 21 2023 |
6828 |
530.77 |
| Dec 14 2023 |
6828 |
530.77 |
| Dec 07 2023 |
6789 |
530.77 |
| Nov 30 2023 |
5981 |
530.77 |
| Nov 23 2023 |
5904 |
530.77 |
