| Jun 07 2026 |
6772 |
360.24 |
| Jun 02 2026 |
6744 |
360.24 |
| May 26 2026 |
6652 |
360.24 |
| May 19 2026 |
6766 |
360.24 |
| May 12 2026 |
6853 |
360.24 |
| May 05 2026 |
6877 |
360.24 |
| Apr 28 2026 |
8281 |
400.03 |
| Apr 21 2026 |
8295 |
400.03 |
| Apr 14 2026 |
8339 |
400.03 |
| Apr 07 2026 |
8257 |
400.03 |
| Mar 31 2026 |
8281 |
400.03 |
| Mar 24 2026 |
8284 |
400.03 |
| Mar 17 2026 |
8442 |
400.03 |
| Mar 10 2026 |
8322 |
400.03 |
| Mar 03 2026 |
8173 |
400.03 |
| Feb 24 2026 |
8247 |
400.03 |
| Feb 17 2026 |
8255 |
400.03 |
| Feb 10 2026 |
8137 |
400.03 |
| Feb 03 2026 |
8135 |
400.03 |
| Jan 27 2026 |
8118 |
400.03 |
| Jan 20 2026 |
8174 |
400.03 |
| Jan 13 2026 |
8161 |
400.03 |
| Jan 06 2026 |
8169 |
400.03 |
| Dec 30 2025 |
8174 |
400.03 |
| Dec 23 2025 |
8164 |
400.03 |
| Dec 16 2025 |
8172 |
400.03 |
| Dec 09 2025 |
8166 |
400.03 |
| Dec 02 2025 |
8142 |
400.03 |
| Nov 25 2025 |
8135 |
400.03 |
| Nov 18 2025 |
8131 |
400.03 |
| Nov 11 2025 |
8119 |
400.03 |
| Nov 04 2025 |
8114 |
400.03 |
| Oct 28 2025 |
8063 |
400.03 |
| Oct 21 2025 |
8197 |
400.03 |
| Oct 14 2025 |
8335 |
400.03 |
| Oct 07 2025 |
8429 |
400.03 |
| Sep 30 2025 |
8526 |
400.03 |
| Sep 23 2025 |
8550 |
400.03 |
| Sep 16 2025 |
8241 |
400.03 |
| Sep 09 2025 |
8242 |
400.03 |
| Sep 02 2025 |
6377 |
440.87 |
| Aug 26 2025 |
6357 |
453.14 |
| Aug 19 2025 |
6603 |
453.14 |
| Aug 12 2025 |
6523 |
453.14 |
| Aug 05 2025 |
6241 |
453.14 |
| Jul 29 2025 |
7257 |
503.78 |
| Jul 22 2025 |
7266 |
503.78 |
| Jul 15 2025 |
7351 |
503.78 |
| Jul 08 2025 |
7161 |
503.78 |
| Jul 01 2025 |
7125 |
503.78 |
| Jun 24 2025 |
7045 |
503.78 |
| Jun 17 2025 |
7077 |
503.78 |
| Jun 10 2025 |
7079 |
503.78 |
| Jun 03 2025 |
6918 |
503.78 |
| May 27 2025 |
7041 |
503.78 |
| May 20 2025 |
7005 |
503.78 |
| May 13 2025 |
7205 |
503.78 |
| May 06 2025 |
7502 |
525.1 |
| Apr 29 2025 |
8323 |
572.1 |
| Apr 22 2025 |
8489 |
572.1 |
| Apr 15 2025 |
8626 |
572.1 |
| Apr 08 2025 |
8567 |
572.1 |
| Apr 01 2025 |
8538 |
572.1 |
| Mar 25 2025 |
8495 |
572.1 |
| Mar 18 2025 |
8506 |
572.1 |
| Mar 11 2025 |
8491 |
572.1 |
| Mar 04 2025 |
8416 |
572.1 |
| Feb 25 2025 |
8375 |
572.1 |
| Feb 18 2025 |
8371 |
572.1 |
| Feb 11 2025 |
8570 |
572.1 |
| Feb 04 2025 |
8567 |
572.1 |
| Jan 29 2025 |
8575 |
572.1 |
| Jan 22 2025 |
8578 |
572.1 |
| Jan 15 2025 |
8595 |
572.1 |
| Jan 08 2025 |
8596 |
572.1 |
| Jan 01 2025 |
8573 |
572.1 |
| Dec 25 2024 |
8573 |
572.1 |
| Dec 18 2024 |
8567 |
572.1 |
| Dec 11 2024 |
8554 |
572.1 |
| Dec 04 2024 |
8552 |
572.1 |
| Nov 27 2024 |
8461 |
572.1 |
| Nov 20 2024 |
8158 |
572.1 |
| Nov 13 2024 |
8116 |
572.1 |
| Nov 06 2024 |
6795 |
572.1 |
| Oct 30 2024 |
6744 |
572.1 |
| Oct 23 2024 |
6748 |
572.1 |
| Oct 16 2024 |
6848 |
564.3 |
| Oct 09 2024 |
6651 |
564.3 |
| Oct 02 2024 |
3267 |
528.29 |
| Sep 25 2024 |
3493 |
522.35 |
| Sep 18 2024 |
3976 |
539.02 |
| Sep 11 2024 |
4120 |
539.02 |
| Sep 04 2024 |
4549 |
533.08 |
| Aug 28 2024 |
4808 |
533.08 |
| Aug 21 2024 |
5380 |
533.08 |
| Aug 14 2024 |
5457 |
533.08 |
| Aug 07 2024 |
5453 |
533.08 |
| Jul 31 2024 |
5487 |
533.08 |
| Jul 24 2024 |
5385 |
533.08 |
| Jul 17 2024 |
5403 |
533.08 |
| Jul 10 2024 |
5280 |
533.08 |
| Jul 03 2024 |
5277 |
533.08 |
| Jun 26 2024 |
5149 |
533.08 |
| Jun 19 2024 |
5169 |
533.08 |
| Jun 12 2024 |
5099 |
533.08 |
| Jun 05 2024 |
4583 |
533.08 |
| May 29 2024 |
4311 |
533.08 |
| May 22 2024 |
4224 |
533.08 |
| May 15 2024 |
4503 |
533.08 |
| May 08 2024 |
4550 |
533.08 |
| May 01 2024 |
4694 |
533.08 |
| Apr 24 2024 |
6691 |
533.08 |
| Apr 17 2024 |
6830 |
533.08 |
| Apr 10 2024 |
6652 |
533.08 |
| Apr 03 2024 |
6606 |
533.08 |
| Mar 27 2024 |
6585 |
533.08 |
| Mar 21 2024 |
6619 |
533.08 |
| Mar 14 2024 |
6595 |
533.08 |
| Mar 07 2024 |
6639 |
533.08 |
| Feb 29 2024 |
6649 |
533.08 |
| Feb 22 2024 |
6658 |
533.08 |
| Feb 15 2024 |
6700 |
533.08 |
| Feb 08 2024 |
6723 |
533.08 |
| Feb 01 2024 |
6732 |
533.08 |
| Jan 25 2024 |
6741 |
533.08 |
| Jan 18 2024 |
6876 |
533.08 |
| Jan 11 2024 |
6907 |
533.08 |
| Jan 04 2024 |
6907 |
533.08 |
| Dec 28 2023 |
6845 |
533.08 |
| Dec 21 2023 |
6845 |
533.08 |
| Dec 14 2023 |
6845 |
533.08 |
| Dec 07 2023 |
6806 |
533.08 |
| Nov 30 2023 |
5995 |
533.08 |
| Nov 23 2023 |
5918 |
533.08 |
