| Jun 06 2026 |
10605 |
536.38 |
| Jun 02 2026 |
10495 |
536.38 |
| May 26 2026 |
10436 |
536.38 |
| May 19 2026 |
10655 |
536.38 |
| May 12 2026 |
5000 |
531.1 |
| May 05 2026 |
5086 |
531.1 |
| Apr 28 2026 |
5344 |
531.1 |
| Apr 21 2026 |
5643 |
531.1 |
| Apr 14 2026 |
5543 |
531.1 |
| Apr 07 2026 |
5569 |
531.1 |
| Mar 31 2026 |
5844 |
531.1 |
| Mar 24 2026 |
5871 |
531.1 |
| Mar 17 2026 |
6054 |
531.1 |
| Mar 10 2026 |
6122 |
531.1 |
| Mar 03 2026 |
6136 |
531.1 |
| Feb 24 2026 |
6220 |
531.1 |
| Feb 17 2026 |
6243 |
531.1 |
| Feb 10 2026 |
6251 |
531.1 |
| Feb 03 2026 |
6262 |
531.1 |
| Jan 27 2026 |
6304 |
531.1 |
| Jan 20 2026 |
6299 |
531.1 |
| Jan 13 2026 |
6312 |
531.1 |
| Jan 06 2026 |
6314 |
531.1 |
| Dec 30 2025 |
6325 |
531.1 |
| Dec 23 2025 |
6322 |
531.1 |
| Dec 16 2025 |
6326 |
531.1 |
| Dec 09 2025 |
6325 |
531.1 |
| Dec 02 2025 |
6325 |
531.1 |
| Nov 25 2025 |
6300 |
531.1 |
| Nov 18 2025 |
6313 |
531.1 |
| Nov 11 2025 |
6325 |
531.1 |
| Nov 04 2025 |
6371 |
531.1 |
| Oct 28 2025 |
6458 |
531.1 |
| Oct 21 2025 |
6526 |
531.1 |
| Oct 14 2025 |
6596 |
531.1 |
| Oct 07 2025 |
6496 |
531.1 |
| Sep 30 2025 |
6725 |
531.1 |
| Sep 23 2025 |
6881 |
531.1 |
| Sep 16 2025 |
7257 |
531.1 |
| Sep 09 2025 |
7255 |
531.1 |
| Sep 02 2025 |
7960 |
531.1 |
| Aug 26 2025 |
7648 |
527.97 |
| Aug 19 2025 |
8005 |
527.97 |
| Aug 12 2025 |
7943 |
527.97 |
| Aug 05 2025 |
7669 |
527.97 |
| Jul 29 2025 |
7678 |
529.24 |
| Jul 22 2025 |
7687 |
529.24 |
| Jul 15 2025 |
7776 |
529.24 |
| Jul 08 2025 |
7506 |
529.24 |
| Jul 01 2025 |
7470 |
529.24 |
| Jun 24 2025 |
12453 |
519.55 |
| Jun 17 2025 |
12739 |
519.55 |
| Jun 10 2025 |
12870 |
519.55 |
| Jun 03 2025 |
13054 |
519.55 |
| May 27 2025 |
12997 |
519.55 |
| May 20 2025 |
13290 |
518.56 |
| May 13 2025 |
13476 |
518.56 |
| May 06 2025 |
13545 |
518.56 |
| Apr 29 2025 |
13524 |
518.56 |
| Apr 22 2025 |
13811 |
518.56 |
| Apr 15 2025 |
13657 |
518.56 |
| Apr 08 2025 |
13315 |
518.56 |
| Apr 01 2025 |
13011 |
518.56 |
| Mar 25 2025 |
12953 |
518.56 |
| Mar 18 2025 |
13044 |
518.56 |
| Mar 11 2025 |
13254 |
518.56 |
| Mar 04 2025 |
12818 |
518.56 |
| Feb 25 2025 |
12869 |
518.56 |
| Feb 18 2025 |
12796 |
518.56 |
| Feb 11 2025 |
12529 |
518.56 |
| Feb 04 2025 |
12421 |
518.56 |
| Jan 29 2025 |
12527 |
518.56 |
| Jan 22 2025 |
12418 |
518.56 |
| Jan 15 2025 |
12445 |
518.56 |
| Jan 08 2025 |
12368 |
518.56 |
| Jan 01 2025 |
11873 |
518.56 |
| Dec 25 2024 |
11872 |
518.56 |
| Dec 18 2024 |
11862 |
518.56 |
| Dec 11 2024 |
11849 |
518.56 |
| Dec 04 2024 |
11833 |
518.56 |
| Nov 27 2024 |
11922 |
518.56 |
| Nov 20 2024 |
11934 |
518.56 |
| Nov 13 2024 |
11975 |
518.56 |
| Nov 06 2024 |
12206 |
518.56 |
| Oct 30 2024 |
12186 |
518.56 |
| Oct 23 2024 |
12245 |
518.56 |
| Oct 16 2024 |
14387 |
550.05 |
| Oct 09 2024 |
14678 |
550.05 |
| Oct 02 2024 |
3635 |
560.55 |
| Sep 25 2024 |
3973 |
565.79 |
| Sep 18 2024 |
4436 |
581.54 |
| Sep 11 2024 |
4643 |
581.54 |
| Sep 04 2024 |
5181 |
581.54 |
| Aug 28 2024 |
5487 |
581.54 |
| Aug 21 2024 |
6026 |
581.54 |
| Aug 14 2024 |
6098 |
581.54 |
| Aug 07 2024 |
6093 |
581.54 |
| Jul 31 2024 |
6127 |
581.54 |
| Jul 24 2024 |
6015 |
581.54 |
| Jul 17 2024 |
5999 |
581.54 |
| Jul 10 2024 |
5846 |
581.54 |
| Jul 03 2024 |
5843 |
581.54 |
| Jun 26 2024 |
5706 |
581.54 |
| Jun 19 2024 |
5726 |
581.54 |
| Jun 12 2024 |
5657 |
581.54 |
| Jun 05 2024 |
5066 |
581.54 |
| May 29 2024 |
4683 |
581.54 |
| May 22 2024 |
4578 |
581.54 |
| May 15 2024 |
4925 |
581.54 |
| May 08 2024 |
4964 |
581.54 |
| May 01 2024 |
5073 |
581.54 |
| Apr 24 2024 |
7190 |
581.54 |
| Apr 17 2024 |
7333 |
581.54 |
| Apr 10 2024 |
7151 |
581.54 |
| Apr 03 2024 |
7065 |
581.54 |
| Mar 27 2024 |
7045 |
581.54 |
| Mar 21 2024 |
7080 |
581.54 |
| Mar 14 2024 |
7054 |
581.54 |
| Mar 07 2024 |
7154 |
581.54 |
| Feb 29 2024 |
7164 |
581.54 |
| Feb 22 2024 |
7173 |
581.54 |
| Feb 15 2024 |
7235 |
581.54 |
| Feb 08 2024 |
7277 |
581.54 |
| Feb 01 2024 |
7290 |
581.54 |
| Jan 25 2024 |
7299 |
581.54 |
| Jan 18 2024 |
7451 |
581.54 |
| Jan 11 2024 |
7482 |
581.54 |
| Jan 04 2024 |
7482 |
581.54 |
| Dec 28 2023 |
7416 |
581.54 |
| Dec 21 2023 |
7416 |
581.54 |
| Dec 14 2023 |
7416 |
581.54 |
| Dec 07 2023 |
7372 |
581.54 |
| Nov 30 2023 |
6407 |
581.54 |
| Nov 23 2023 |
6327 |
581.54 |
